8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3401 | $74.26 | −1.32% | +15.87% | +7.39% | $1.84B | $5.07B | 2.0% | 18.5 | ||
| 3402 | $16.38 | +1.36% | +22.70% | +31.67% | $1.84B | $1.55B | 1.3% | 88.8 | ||
| 3403 | $30.85 | −1.09% | +6.05% | +3.28% | $1.84B | $996.16M | 9.8% | 18.9 | ||
| 3404 | $20.92 | +3.05% | −42.35% | −51.97% | $1.85B | – | – | – | ||
| 3405 | $76.03 | −0.29% | +14.18% | +16.97% | $1.85B | $3.74B | 2.6% | 19.3 | ||
| 3406 | $54.00 | +2.23% | +5.99% | −32.02% | $1.86B | $317.16M | 14.7% | 39.9 | ||
| 3407 | $33.62 | −1.58% | +8.66% | −8.32% | $1.86B | $306.46M | 9.4% | 64.6 | ||
| 3408 | $10.81 | −4.93% | – | – | $1.86B | – | – | – | ||
| 3409 | $49.61 | −0.64% | +26.62% | +29.97% | $1.86B | $503.04M | 28.2% | 13.1 | ||
| 3410 | $181.82 | +0.55% | −6.82% | −18.77% | $1.87B | $1.93B | −3.6% | – | ||
| 3411 | $17.73 | +3.68% | −17.61% | −21.24% | $1.87B | $1.97B | −6.9% | – | ||
| 3412 | $49.04 | −4.55% | +26.65% | +4.10% | $1.87B | $6.87B | −0.2% | – | ||
| 3413 | $46.29 | −0.09% | +0.24% | +5.23% | $1.87B | $1.75B | 10.2% | 10.6 | ||
| 3414 | $14.22 | +2.45% | +113.2% | +195.6% | $1.88B | $2.70B | −0.2% | – | ||
| 3415 | $16.39 | +0.68% | +39.37% | +27.55% | $1.88B | $341.09M | – | – | ||
| 3416 | $82.31 | +1.84% | +1.49% | −4.95% | $1.88B | $262.43M | 25.0% | 28.7 | ||
| 3417 | $35.24 | +1.79% | +7.67% | +112.4% | $1.89B | $251.17M | −13.4% | – | ||
| 3418 | $15.18 | +2.92% | +31.09% | +56.66% | $1.90B | $374.37M | −26.6% | – | ||
| 3419 | $14.82 | +0.47% | −20.51% | +1.36% | $1.90B | – | – | 7.0 | ||
| 3420 | $12.62 | −0.94% | +7.04% | −2.17% | $1.90B | $5.80B | −5.2% | – | ||
| 3421 | $16.77 | +1.82% | −21.93% | +7.02% | $1.90B | $4.02M | – | – | ||
| 3422 | $31.06 | −0.96% | +7.66% | −16.10% | $1.91B | $1.33B | −20.3% | – | ||
| 3423 | $8.76 | +1.27% | −13.35% | −26.32% | $1.91B | $2.05B | −5.6% | – | ||
| 3424 | $72.42 | +0.74% | +51.66% | +55.51% | $1.91B | $702.05M | 8.9% | 30.7 | ||
| 3425 | $1.37 | −0.72% | −30.46% | −59.71% | $1.91B | $744.09M | −220.6% | – | ||
| 3426 | $6.16 | −0.16% | −33.83% | −25.69% | $1.92B | $4.04B | 9.8% | 4.9 | ||
| 3427 | $14.71 | +0.68% | −4.79% | −28.56% | $1.93B | $3.37B | −2.6% | – | ||
| 3428 | $41.48 | −0.02% | +39.52% | +23.05% | $1.93B | $18.72B | – | – | ||
| 3429 | $15.47 | +1.78% | +54.70% | +156.1% | $1.93B | $3.52B | −3.8% | – | ||
| 3430 | $56.36 | −1.38% | +60.34% | +56.64% | $1.93B | $1.32B | 48.6% | 3.0 | ||
| 3431 | $3.61 | +4.18% | −11.74% | −38.40% | $1.93B | $54.86M | −945.9% | – | ||
| 3432 | $3.02 | −4.43% | −62.25% | −88.81% | $1.93B | – | – | – | ||
| 3433 | $62.32 | −1.06% | +2.25% | +5.15% | $1.94B | $2.15B | −3.1% | – | ||
| 3434 | $11.77 | −1.26% | −20.58% | −25.83% | $1.94B | $1.93B | −15.1% | – | ||
| 3435 | $18.69 | 0.00% | −1.63% | +2.69% | $1.95B | $677.21M | 1.5% | 187.4 | ||
| 3436 | $8.89 | −4.31% | +410.9% | +410.9% | $1.95B | – | – | – | ||
| 3437 | $28.16 | +0.46% | +28.76% | +60.46% | $1.97B | $997.53M | 6.2% | 32.0 | ||
| 3438 | $8.75 | +2.34% | −43.91% | −58.53% | $1.97B | $41.08M | −240.6% | – | ||
| 3439 | $14.71 | −1.54% | −0.27% | −9.53% | $1.97B | $7.16B | −12.7% | – | ||
| 3440 | $66.29 | +4.21% | −49.03% | −45.19% | $1.98B | $454.43M | −23.4% | – | ||
| 3441 | $140.79 | −0.64% | +18.11% | +17.89% | $1.98B | $322.23M | 40.9% | 15.0 | ||
| 3442 | $10.28 | +2.70% | +18.30% | +33.85% | $1.98B | $1.14B | – | – | ||
| 3443 | $24.87 | −1.39% | −5.94% | −10.89% | $1.98B | $2.04B | 16.6% | 5.8 | ||
| 3444 | $15.17 | +2.02% | +8328% | +8328% | $1.98B | – | – | – | ||
| 3445 | $62.74 | −1.37% | +1.42% | −16.19% | $1.98B | $15.47B | 1.4% | 9.4 | ||
| 3446 | $7.47 | +3.03% | +96.58% | +252.4% | $1.99B | $112.15M | −66.7% | – | ||
| 3447 | $2.05 | −3.07% | −64.84% | −71.37% | $1.99B | $3.25B | −46.7% | – | ||
| 3448 | $81.92 | −2.35% | −32.49% | −7.06% | $1.99B | $4.03B | 5.2% | 9.4 | ||
| 3449 | $33.68 | −0.18% | +50.63% | +52.26% | $2.00B | – | – | 6.8 | ||
| 3450 | $10.95 | +6.21% | +39.49% | +18.51% | $2.00B | $335.41M | −5.1% | – |