8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3201 | $5.44 | −2.86% | −22.40% | −3.72% | $1.32B | $3.54B | 30.4% | 1.2 | ||
| 3202 | $89.79 | −0.04% | +13.66% | +141.0% | $1.32B | $1.30M | – | – | ||
| 3203 | $5.00 | +1.21% | −32.07% | −50.15% | $1.32B | $885.40M | −15.4% | – | ||
| 3204 | $126.08 | −0.22% | +23.00% | +39.62% | $1.33B | $676.86M | 23.7% | 8.3 | ||
| 3205 | $40.45 | −3.04% | +25.15% | +26.33% | $1.34B | $658.58M | – | – | ||
| 3206 | $5.82 | +0.34% | −67.90% | −61.91% | $1.34B | $1.82B | – | 0.2 | ||
| 3207 | $74.04 | −1.39% | +31.04% | +41.92% | $1.35B | $298.90M | 36.1% | 12.5 | ||
| 3208 | $40.75 | −0.66% | −4.10% | −2.18% | $1.35B | – | – | 5.5 | ||
| 3209 | $43.08 | −1.78% | +42.13% | +85.61% | $1.35B | $489.62M | 6.8% | 40.6 | ||
| 3210 | $17.60 | −1.90% | −8.19% | −22.87% | $1.36B | $15.13B | 0.3% | 28.3 | ||
| 3211 | $23.13 | +0.35% | −6.47% | −23.21% | $1.36B | – | – | – | ||
| 3212 | $6.54 | +1.40% | +32.12% | +25.29% | $1.37B | $689.79M | 12.7% | 15.6 | ||
| 3213 | $28.60 | +3.74% | −5.74% | +14.45% | $1.37B | – | – | – | ||
| 3214 | $10.55 | −0.09% | −62.05% | −63.11% | $1.37B | $290.05M | −9.8% | – | ||
| 3215 | $90.57 | −1.58% | +35.28% | +68.60% | $1.37B | $2.65B | 5.8% | 8.9 | ||
| 3216 | $25.45 | +0.32% | −11.54% | −1.20% | $1.38B | $294.73M | 4.5% | 104.5 | ||
| 3217 | $6.21 | +2.64% | +14.15% | +43.09% | $1.38B | $1.79B | 1.3% | 60.3 | ||
| 3218 | $46.05 | −1.43% | +13.42% | +1.90% | $1.38B | $1.37B | 4.1% | 24.4 | ||
| 3219 | $6.29 | −8.44% | −48.19% | −46.88% | $1.38B | $52.05M | −579.1% | – | ||
| 3220 | $17.52 | +0.52% | −32.15% | −32.12% | $1.39B | $2.03B | 2.5% | 27.5 | ||
| 3221 | $29.45 | −0.51% | −17.34% | −14.64% | $1.39B | $4.30B | 0.8% | 40.8 | ||
| 3222 | $60.10 | −1.93% | +25.65% | +28.83% | $1.39B | $251.90M | 44.0% | 12.5 | ||
| 3223 | $69.09 | −0.86% | +10.88% | +17.60% | $1.39B | $363.49M | 26.7% | 14.4 | ||
| 3224 | $97.17 | −0.42% | +33.99% | +53.26% | $1.40B | $453.08M | 38.7% | 8.0 | ||
| 3225 | $43.50 | +0.37% | +181.6% | +185.4% | $1.40B | $828.24M | 0.3% | 618.3 | ||
| 3226 | $46.82 | −0.66% | +46.18% | +82.04% | $1.40B | $362.61M | 31.3% | 12.3 | ||
| 3227 | $8.78 | +1.74% | −45.06% | −42.20% | $1.40B | $3.02M | – | – | ||
| 3228 | $7.22 | −2.04% | −16.63% | −22.53% | $1.40B | $1.60B | 2.6% | 34.1 | ||
| 3229 | $49.22 | −2.17% | +191.1% | +170.7% | $1.41B | $105.60M | 12.0% | 110.9 | ||
| 3230 | $116.73 | −1.82% | +14.36% | +16.87% | $1.41B | $159.56M | 33.0% | 26.8 | ||
| 3231 | $39.43 | +1.75% | +11.23% | +6.89% | $1.41B | $664.37M | – | 1.6 | ||
| 3232 | $13.08 | +2.27% | +120.2% | +66.62% | $1.41B | $1.45B | 2.5% | 38.5 | ||
| 3233 | $62.41 | +0.61% | +31.78% | +36.80% | $1.42B | $2.43B | −0.1% | – | ||
| 3234 | $40.66 | −2.89% | +44.44% | +72.00% | $1.42B | $1.10B | 2.9% | 43.9 | ||
| 3235 | $6.12 | +4.97% | −21.34% | −19.69% | $1.42B | $872.88M | 2.7% | 61.4 | ||
| 3236 | $51.61 | −1.49% | +8.97% | −3.91% | $1.42B | $263.65M | 52.3% | 10.3 | ||
| 3237 | $57.56 | −0.76% | +0.88% | −3.70% | $1.43B | $279.40M | 39.8% | 12.9 | ||
| 3238 | $22.52 | −2.43% | +1.67% | +10.39% | $1.44B | – | – | 13.0 | ||
| 3239 | $20.92 | −0.71% | +14.44% | +25.80% | $1.44B | $3.81B | 2.6% | 14.7 | ||
| 3240 | $11.39 | +7.96% | +140.3% | +69.49% | $1.44B | $893.82M | −9.9% | – | ||
| 3241 | $9.45 | +0.85% | +7.26% | −21.05% | $1.44B | $408.45M | −16.7% | – | ||
| 3242 | $56.11 | −0.58% | +54.36% | +83.79% | $1.44B | $1.47B | 9.6% | 10.2 | ||
| 3243 | $27.89 | +1.57% | +10.85% | +22.59% | $1.45B | $5.84B | −0.6% | – | ||
| 3244 | $36.34 | 0.00% | +40.42% | +58.90% | $1.45B | $746.16M | 2.0% | 99.0 | ||
| 3245 | $21.11 | −0.09% | +10.41% | +29.11% | $1.45B | $1.86B | 6.6% | 11.8 | ||
| 3246 | $10.23 | +3.02% | −8.74% | −2.11% | $1.45B | $1.41B | 4.9% | 21.0 | ||
| 3247 | $6.42 | +0.94% | −37.43% | −64.98% | $1.45B | $9.82M | −152.5% | – | ||
| 3248 | $8.42 | −1.86% | −31.54% | −25.35% | $1.45B | $3.28B | 6.9% | 6.4 | ||
| 3249 | $13.88 | −4.93% | +7.68% | +58.27% | $1.45B | $5.20B | 3.2% | 8.9 | ||
| 3250 | $8.33 | −2.91% | −16.70% | +1.34% | $1.46B | $5.90B | −3.1% | – |