8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3151 | $3.25 | +1.25% | +23.57% | +30.52% | $1.20B | $179.09M | 39.1% | 17.1 | ||
| 3152 | $49.62 | −0.52% | +74.11% | +63.44% | $1.20B | $97.87M | −37.8% | – | ||
| 3153 | $1.61 | +5.23% | +27.78% | +5.92% | $1.20B | $587.90M | −12.4% | – | ||
| 3154 | $32.75 | +4.13% | +0.99% | +10.31% | $1.20B | $2.98B | 6.5% | 6.2 | ||
| 3155 | $9.63 | −2.13% | +2.23% | −5.96% | $1.20B | $1.07B | −11.1% | – | ||
| 3156 | $27.50 | −2.20% | −26.41% | −35.90% | $1.21B | $1.52B | – | – | ||
| 3157 | $12.94 | −0.69% | – | – | $1.21B | – | – | – | ||
| 3158 | $6.13 | +0.33% | −23.72% | −21.61% | $1.21B | $1.21B | 10.5% | 9.6 | ||
| 3159 | $8.88 | +0.34% | +71.10% | +66.45% | $1.21B | $989.71M | −0.3% | – | ||
| 3160 | $10.18 | +1.39% | +50.59% | +39.26% | $1.21B | $681.77M | 2.0% | 88.6 | ||
| 3161 | $44.13 | +0.73% | −11.58% | +27.76% | $1.22B | $508.09M | 10.8% | 22.2 | ||
| 3162 | $28.40 | +0.07% | −1.93% | +3.20% | $1.22B | $2.85B | 4.8% | 9.0 | ||
| 3163 | $28.20 | −0.11% | +10.50% | +6.25% | $1.22B | – | – | 45.5 | ||
| 3164 | $3.10 | −1.12% | −70.72% | −84.23% | $1.22B | $1.55B | −249.2% | – | ||
| 3165 | $30.83 | −0.52% | +4.54% | −1.82% | $1.23B | $2.58B | 5.7% | 8.4 | ||
| 3166 | $7.31 | +1.95% | −14.00% | −26.53% | $1.23B | $588.06M | 5.4% | 38.6 | ||
| 3167 | $2.42 | 0.00% | +9.50% | +77.94% | $1.23B | $1.68B | −6.3% | – | ||
| 3168 | $61.59 | −1.69% | −43.18% | −32.16% | $1.23B | $507.23M | 8.8% | 27.7 | ||
| 3169 | $25.68 | +0.04% | −10.77% | −57.21% | $1.24B | $320.87M | 42.6% | 9.1 | ||
| 3170 | $31.44 | −4.06% | −34.70% | −25.14% | $1.25B | $3.30B | 2.3% | 16.4 | ||
| 3171 | $36.64 | +2.40% | −13.34% | −36.58% | $1.25B | $55.23M | −297.1% | – | ||
| 3172 | $58.85 | −0.89% | +49.37% | +91.94% | $1.25B | $1.43B | 2.9% | 30.6 | ||
| 3173 | $38.81 | +5.63% | +74.35% | +148.8% | $1.25B | – | – | – | ||
| 3174 | $83.91 | −2.10% | +7.45% | −5.64% | $1.25B | $812.20M | 4.0% | 38.9 | ||
| 3175 | $9.24 | +5.96% | −29.09% | −48.81% | $1.25B | $1.37B | −25.1% | – | ||
| 3176 | $24.84 | −0.16% | +27.38% | +45.52% | $1.26B | $381.45M | 24.2% | 13.7 | ||
| 3177 | $10.40 | +0.10% | −34.09% | +1.36% | $1.27B | $749.91M | −10.8% | – | ||
| 3178 | $20.62 | −3.10% | +8.93% | +6.02% | $1.27B | $439.74M | 12.7% | 22.8 | ||
| 3179 | $12.79 | −0.62% | +26.63% | −16.73% | $1.27B | $4.74B | −8.0% | – | ||
| 3180 | $5.98 | −2.13% | −45.04% | −53.13% | $1.27B | $5.22B | 1.1% | 23.0 | ||
| 3181 | $6.68 | −0.30% | −19.81% | −24.77% | $1.27B | $2.20B | 5.7% | 10.1 | ||
| 3182 | $80.06 | +2.38% | +47.44% | +100.8% | $1.28B | $3.21B | 7.7% | 5.2 | ||
| 3183 | $24.14 | +3.96% | +38.66% | −22.13% | $1.28B | $712.50M | −72.9% | – | ||
| 3184 | hbtHBT Financial | $35.21 | −1.04% | +36.21% | +49.19% | $1.28B | $268.50M | 29.0% | 16.5 | |
| 3185 | $25.10 | −2.22% | +1.91% | −1.30% | $1.28B | $1.72B | 9.9% | 7.5 | ||
| 3186 | $27.80 | −0.39% | +63.05% | +37.22% | $1.28B | $2.24B | −4.2% | – | ||
| 3187 | $3.94 | +8.84% | −28.36% | −16.53% | $1.28B | $5.49M | – | – | ||
| 3188 | $52.24 | +0.83% | +11.89% | +1.08% | $1.28B | $777.50M | 4.5% | 36.5 | ||
| 3189 | $35.91 | +0.96% | −13.88% | −17.20% | $1.28B | $202.32M | 21.3% | 29.9 | ||
| 3190 | $15.10 | −0.92% | −5.09% | +5.74% | $1.29B | $271.36M | – | – | ||
| 3191 | $36.28 | +5.28% | – | – | $1.30B | – | – | – | ||
| 3192 | asicAtegrity Specialty Insurance | $27.05 | −0.73% | +28.75% | +51.03% | $1.30B | $516.89M | 20.7% | 12.1 | |
| 3193 | $49.07 | −1.33% | +25.82% | +37.99% | $1.31B | $383.21M | 26.2% | 13.0 | ||
| 3194 | $46.92 | −0.42% | +38.82% | +67.03% | $1.31B | $1.63B | 13.5% | 5.9 | ||
| 3195 | $6.43 | −4.88% | −41.76% | −49.57% | $1.31B | $2.78B | −3.5% | – | ||
| 3196 | nutxNutex Health | $191.25 | +2.77% | +16.18% | +101.7% | $1.31B | $846.72M | 21.2% | 7.3 | |
| 3197 | $36.47 | −0.68% | +21.45% | +29.56% | $1.31B | $87.89M | – | 11.1 | ||
| 3198 | $16.69 | +3.28% | +27.31% | +7.54% | $1.31B | $494.73M | 37.2% | 7.1 | ||
| 3199 | $12.25 | +0.74% | −12.44% | −30.16% | $1.32B | $587.15M | 5.2% | 43.2 | ||
| 3200 | $12.72 | +3.00% | +55.50% | −0.47% | $1.32B | – | – | – |