8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3101 | $163.97 | −3.69% | +48.21% | +34.36% | $1.11B | $1.77B | 6.7% | 9.3 | ||
| 3102 | amphAmphastar Pharmaceuticals | $26.14 | +1.04% | −2.39% | +9.92% | $1.11B | $730.02M | 10.8% | 14.2 | |
| 3103 | $38.17 | −3.00% | +12.10% | +38.95% | $1.11B | $25.51B | 0.3% | 13.5 | ||
| 3104 | $9.59 | +1.70% | −64.12% | −70.94% | $1.12B | $2.35B | 7.3% | 6.5 | ||
| 3105 | $28.50 | −1.59% | +46.08% | +58.69% | $1.12B | $422.01M | 13.4% | 19.8 | ||
| 3106 | $177.99 | −0.06% | −11.31% | −1.41% | $1.12B | $794.64M | 6.2% | 22.7 | ||
| 3107 | $8.35 | 0.00% | −3.36% | −18.62% | $1.12B | – | – | 11.4 | ||
| 3108 | $8.94 | −1.65% | +7.19% | +9.56% | $1.12B | $569.43M | −14.2% | – | ||
| 3109 | $37.72 | −0.46% | −23.72% | −43.80% | $1.12B | $1.45B | −10.4% | – | ||
| 3110 | $8.83 | −3.07% | −19.65% | −17.09% | $1.12B | – | – | – | ||
| 3111 | $73.57 | +1.86% | −29.03% | −22.88% | $1.12B | $741.84M | 8.8% | 17.2 | ||
| 3112 | $87.65 | −0.70% | −9.90% | +19.37% | $1.12B | $86.34M | 26.7% | 48.6 | ||
| 3113 | $34.07 | −0.35% | +19.38% | +33.71% | $1.12B | $615.16M | 10.1% | 18.1 | ||
| 3114 | $27.46 | −0.33% | +16.11% | +24.87% | $1.12B | $294.09M | 26.5% | 14.4 | ||
| 3115 | $1.76 | −0.56% | −47.31% | −50.84% | $1.13B | $2.41B | −13.8% | – | ||
| 3116 | $23.82 | −0.75% | −19.55% | −37.68% | $1.13B | – | – | – | ||
| 3117 | $4.75 | −1.86% | −25.90% | −12.52% | $1.13B | $8.22B | −2.0% | – | ||
| 3118 | $49.03 | +6.43% | −14.19% | −43.68% | $1.13B | $676.19M | 10.0% | 16.7 | ||
| 3119 | $41.02 | −0.56% | +25.29% | +43.58% | $1.13B | $339.63M | 29.0% | 11.5 | ||
| 3120 | $13.49 | +1.43% | +81.32% | +102.6% | $1.13B | $581.85M | 9.4% | 20.8 | ||
| 3121 | $16.38 | +0.86% | −25.48% | +10.75% | $1.14B | $1.04B | −6.1% | – | ||
| 3122 | $3.93 | +3.42% | −61.36% | −61.01% | $1.14B | $1.26B | −43.0% | – | ||
| 3123 | $38.60 | −0.10% | +5.41% | +1.05% | $1.14B | $1.56B | 6.7% | 11.0 | ||
| 3124 | $19.87 | +1.43% | −25.41% | −36.76% | $1.15B | $2.30B | −48.0% | – | ||
| 3125 | $20.81 | +1.12% | −20.36% | −32.33% | $1.15B | $883.60M | 3.9% | 33.4 | ||
| 3126 | $52.01 | −0.69% | +114.7% | +103.8% | $1.15B | $2.20B | 0.2% | 288.2 | ||
| 3127 | $3.37 | +0.30% | +24.35% | −12.01% | $1.15B | $785.23M | 2.1% | 70.8 | ||
| 3128 | $19.34 | +4.43% | −26.44% | +33.38% | $1.15B | – | – | – | ||
| 3129 | $15.22 | −1.68% | – | – | $1.16B | – | – | – | ||
| 3130 | $2.62 | +1.55% | −57.54% | −68.01% | $1.16B | – | – | – | ||
| 3131 | $17.47 | +4.11% | +3.80% | −4.27% | $1.16B | – | – | – | ||
| 3132 | $9.57 | +0.10% | +91.40% | +48.37% | $1.16B | $600.31M | −5.8% | – | ||
| 3133 | $27.07 | +2.62% | −33.72% | −33.47% | $1.16B | $685.65M | 5.3% | 32.1 | ||
| 3134 | $6.05 | −1.94% | −61.22% | −63.66% | $1.16B | $178.10M | −17.0% | – | ||
| 3135 | $20.31 | −1.07% | −9.09% | +12.46% | $1.17B | $659.62M | 23.5% | 7.5 | ||
| 3136 | $13.09 | +1.47% | −37.70% | −8.46% | $1.17B | $252.25M | −87.5% | – | ||
| 3137 | $29.25 | −2.73% | −21.52% | −9.16% | $1.17B | $2.11B | 3.9% | 14.4 | ||
| 3138 | $10.83 | +1.31% | +9.50% | +6.18% | $1.18B | $345.82M | −13.6% | – | ||
| 3139 | $16.35 | +0.93% | −4.80% | +101.7% | $1.18B | – | – | 9.5 | ||
| 3140 | $34.93 | −4.43% | – | – | $1.18B | – | – | – | ||
| 3141 | $12.10 | −2.73% | −73.20% | −73.20% | $1.19B | – | – | – | ||
| 3142 | $31.52 | +0.70% | +68.38% | +93.73% | $1.19B | $753.19M | 4.9% | 32.4 | ||
| 3143 | svmbJingbo Technology | $2.14 | 0.00% | −0.34% | +1.90% | $1.19B | $1.24M | −533.1% | – | |
| 3144 | $232.79 | −0.37% | +6.81% | −1.31% | $1.19B | $214.80M | 79.1% | 7.0 | ||
| 3145 | $19.27 | +4.50% | −16.25% | +101.1% | $1.19B | – | – | – | ||
| 3146 | $12.66 | −4.52% | −26.82% | −34.13% | $1.19B | $689.25M | 3.2% | 53.6 | ||
| 3147 | $38.58 | −1.36% | −17.46% | −14.78% | $1.19B | $2.63B | 4.1% | 11.1 | ||
| 3148 | $59.28 | −1.23% | +51.77% | +42.53% | $1.19B | $3.23B | 2.4% | 15.1 | ||
| 3149 | $4.15 | −3.26% | −52.63% | −39.50% | $1.19B | $17.69B | −14.4% | – | ||
| 3150 | $74.49 | +0.66% | +30.80% | +45.09% | $1.20B | $99.02M | 16.5% | 73.0 |