8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3051 | $21.47 | −1.60% | +1.32% | −2.32% | $1.02B | $357.15M | 2.9% | 99.4 | ||
| 3052 | $2.12 | −1.85% | −60.74% | −71.43% | $1.02B | $131.63M | −65.2% | – | ||
| 3053 | $8.09 | −0.98% | +18.80% | +31.33% | $1.02B | $229.25M | 36.1% | 12.3 | ||
| 3054 | $6.95 | −0.29% | +34.95% | +95.22% | $1.02B | $2.23B | −1.8% | – | ||
| 3055 | $12.50 | −2.65% | +9.84% | +15.63% | $1.02B | $857.65M | 1.5% | 80.7 | ||
| 3056 | $70.49 | −6.43% | +44.03% | +17.50% | $1.02B | $493.84M | 11.5% | 17.9 | ||
| 3057 | $16.74 | +1.39% | +21.30% | −37.44% | $1.02B | $24.00M | −427.5% | – | ||
| 3058 | $10.72 | −0.56% | −42.05% | – | $1.03B | – | – | – | ||
| 3059 | $12.89 | −0.85% | +76.33% | +52.00% | $1.03B | $154.14M | −113.6% | – | ||
| 3060 | $23.33 | −1.39% | +233200% | +233200% | $1.03B | – | – | – | ||
| 3061 | $27.34 | −2.50% | +0.18% | −6.63% | $1.04B | $812.22M | 1.8% | 72.1 | ||
| 3062 | $11.82 | −3.11% | +1.90% | +0.85% | $1.04B | $1.34B | 0.1% | 647.7 | ||
| 3063 | $27.68 | +1.47% | −43.51% | −30.82% | $1.04B | $275.59M | −13.5% | – | ||
| 3064 | $5.73 | +1.06% | −18.14% | −32.83% | $1.04B | $2.49B | −7.1% | – | ||
| 3065 | $11.05 | +1.75% | +13.68% | +145.6% | $1.04B | – | – | – | ||
| 3066 | $22.81 | −1.60% | +2.15% | +26.23% | $1.05B | $2.11B | 4.8% | 10.4 | ||
| 3067 | $13.45 | +1.82% | +8.29% | −10.81% | $1.05B | $1.65B | −0.4% | – | ||
| 3068 | $18.28 | +4.04% | −41.89% | −44.56% | $1.05B | $337.34M | −32.5% | – | ||
| 3069 | $42.69 | −0.67% | +19.31% | +32.21% | $1.05B | $177.83M | 40.5% | 14.5 | ||
| 3070 | $30.24 | −3.48% | +11.05% | +18.26% | $1.06B | $0 | – | – | ||
| 3071 | $53.15 | −0.30% | +135.5% | +111.3% | $1.06B | $493.38M | 10.2% | 21.1 | ||
| 3072 | $4.61 | −2.33% | −2.12% | +12.99% | $1.06B | $4.15B | −9.3% | – | ||
| 3073 | $19.57 | −1.56% | −35.60% | −39.75% | $1.06B | $1.47B | 8.6% | 8.4 | ||
| 3074 | $8.52 | +1.07% | −57.01% | −47.41% | $1.06B | $787.28M | 12.9% | 10.5 | ||
| 3075 | $8.24 | −5.72% | +6.60% | −25.77% | $1.06B | $203.29M | −3.2% | – | ||
| 3076 | $24.46 | −0.20% | +32.72% | +50.80% | $1.07B | $440.69M | 9.1% | 26.4 | ||
| 3077 | $18.04 | +0.06% | +37.92% | −37.79% | $1.07B | – | – | 1.7 | ||
| 3078 | $35.93 | +0.45% | +22.80% | +56.42% | $1.07B | $854.63M | 25.2% | 5.0 | ||
| 3079 | $99.96 | −0.57% | +38.28% | +48.84% | $1.07B | $1.80B | 5.7% | 10.4 | ||
| 3080 | $37.04 | −0.19% | +60.62% | +64.62% | $1.07B | $40.07M | – | 4.5 | ||
| 3081 | $86.53 | −0.81% | +13.32% | +20.18% | $1.07B | $10.07M | – | 12.4 | ||
| 3082 | $7.77 | +2.51% | −23.82% | −31.18% | $1.07B | $2.53B | 3.0% | 14.1 | ||
| 3083 | msdlMorgan Stanley Direct Lending Fund | $12.78 | −1.92% | −22.45% | −24.02% | $1.07B | – | – | 18.0 | |
| 3084 | $6.30 | +3.96% | −36.56% | −36.49% | $1.08B | $792.49M | 2.1% | 64.0 | ||
| 3085 | $14.81 | −1.99% | −65.09% | −65.09% | $1.08B | $344.32M | – | – | ||
| 3086 | $5.86 | +1.03% | −70.37% | −68.02% | $1.08B | $2.63B | −3.1% | – | ||
| 3087 | $106.49 | −0.81% | −9.65% | −18.00% | $1.08B | $627.86M | 8.8% | 19.6 | ||
| 3088 | $302.11 | −4.04% | −25.39% | −30.81% | $1.09B | $91.79M | 45.1% | 26.2 | ||
| 3089 | $3.80 | −8.43% | −93.33% | −96.04% | $1.09B | $1.27B | – | – | ||
| 3090 | $22.28 | +2.30% | −51.15% | −47.05% | $1.09B | $471.47M | −0.7% | – | ||
| 3091 | $9.27 | −0.54% | −36.33% | −39.45% | $1.09B | $1.79B | 0.3% | 217.3 | ||
| 3092 | $31.67 | −3.03% | −47.35% | −61.03% | $1.09B | $1.29B | 3.0% | 28.3 | ||
| 3093 | $49.28 | +1.23% | +86.67% | +82.11% | $1.09B | $483.86M | 24.5% | 9.2 | ||
| 3094 | $47.24 | −1.25% | +107.8% | +47.81% | $1.09B | $343.17M | −3.2% | – | ||
| 3095 | $21.88 | +2.87% | −5.24% | −12.58% | $1.10B | $339.59M | 1.1% | 285.8 | ||
| 3096 | $2.91 | −0.68% | −36.04% | −37.55% | $1.10B | $9.50B | −9.3% | – | ||
| 3097 | $64.57 | −1.19% | −12.39% | −18.85% | $1.10B | $1.22B | 1.5% | 60.2 | ||
| 3098 | $18.06 | +2.44% | +14.45% | −27.50% | $1.11B | $309.76M | 1.4% | 256.8 | ||
| 3099 | $7.59 | −1.56% | −3.80% | −35.90% | $1.11B | $109.23M | −33.4% | – | ||
| 3100 | $10.13 | −1.46% | +4.11% | +24.60% | $1.11B | $869.26M | −7.1% | – |