8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3001 | $30.98 | −0.45% | +14.61% | +32.90% | $918.53M | $286.09M | 31.2% | 10.3 | ||
| 3002 | $9.76 | −1.81% | −2.40% | −4.50% | $920.10M | $1.20B | 5.2% | 14.8 | ||
| 3003 | $8.35 | +0.97% | −14.88% | −20.25% | $920.49M | $312.91M | 8.7% | 33.6 | ||
| 3004 | $51.26 | +0.10% | +18.74% | +24.27% | $920.66M | $837.60M | 0.9% | 121.1 | ||
| 3005 | $54.87 | −2.09% | −17.76% | −8.93% | $921.50M | $268.87M | 8.0% | 43.0 | ||
| 3006 | $48.74 | −0.12% | +44.50% | +50.80% | $921.69M | $187.94M | 31.5% | 15.6 | ||
| 3007 | $12.80 | +2.24% | −16.34% | +0.55% | $925.67M | $3.26B | 1.6% | 17.8 | ||
| 3008 | $10.95 | +1.67% | −8.14% | −6.25% | $929.76M | $300.69M | 14.2% | 21.8 | ||
| 3009 | $15.98 | −2.38% | −9.00% | −26.56% | $931.62M | $4.74B | 1.9% | 10.3 | ||
| 3010 | $3.45 | +0.29% | −25.16% | +13.11% | $932.04M | $1.96B | 6.1% | 7.8 | ||
| 3011 | $36.28 | −0.55% | +16.43% | +28.88% | $934.12M | $53.90M | – | 11.3 | ||
| 3012 | $16.37 | +0.31% | +13.92% | +15.28% | $934.50M | $1.29B | 6.3% | 11.5 | ||
| 3013 | $35.50 | +0.62% | +18.02% | +3.50% | $936.82M | $507.20M | 23.9% | 7.7 | ||
| 3014 | $19.08 | +1.71% | +23.10% | +47.45% | $937.82M | $84.62M | −46.7% | – | ||
| 3015 | $97.63 | +0.02% | +56.23% | +88.24% | $940.88M | $574.44M | 8.5% | 19.3 | ||
| 3016 | $21.49 | −1.69% | +8.43% | +24.08% | $941.66M | $259.17M | 22.8% | 15.9 | ||
| 3017 | $55.81 | −0.55% | +28.65% | +56.37% | $943.02M | $42.80M | – | 10.6 | ||
| 3018 | $4.63 | +4.04% | −23.22% | +28.25% | $951.28M | – | – | – | ||
| 3019 | $4.77 | −4.02% | −33.75% | −34.92% | $952.11M | – | – | – | ||
| 3020 | sptxSeaport Therapeutics | $17.79 | −0.22% | – | – | $952.31M | – | – | – | |
| 3021 | $41.07 | −4.51% | −4.40% | −9.12% | $954.81M | $1.71B | 3.9% | 14.4 | ||
| 3022 | $85.06 | +8.08% | +130.2% | +217.7% | $956.61M | $833.35M | −0.2% | – | ||
| 3023 | $1.54 | 0.00% | −86.00% | −88.15% | $957.57M | – | – | – | ||
| 3024 | $7.80 | +0.91% | −17.98% | +40.79% | $958.03M | $1.16B | −1.2% | – | ||
| 3025 | $52.97 | −2.03% | +9.35% | +7.97% | $966.00M | $596.50M | 9.5% | 17.1 | ||
| 3026 | $8.59 | −1.60% | −7.44% | −11.63% | $966.97M | – | – | 16.5 | ||
| 3027 | $2.50 | +1.63% | +19.05% | +27.55% | $967.12M | $274.60M | −11.1% | – | ||
| 3028 | $27.04 | +1.69% | +1323% | −80.69% | $968.13M | – | – | – | ||
| 3029 | $10.47 | −0.66% | −17.36% | −18.90% | $969.52M | $2.74B | 0.7% | 47.8 | ||
| 3030 | $47.23 | −0.59% | +5.78% | +18.16% | $972.58M | $256.12M | 14.0% | 27.1 | ||
| 3031 | smplSimply Good Foods | $11.00 | −1.70% | −45.22% | −55.21% | $973.07M | $1.39B | −14.3% | – | |
| 3032 | $33.31 | +0.54% | +44.39% | +25.51% | $973.98M | $321.12M | 6.6% | 45.9 | ||
| 3033 | $32.17 | +0.64% | −17.31% | +45.28% | $982.62M | $357.28M | −5.4% | – | ||
| 3034 | $16.05 | −1.17% | −13.29% | −24.58% | $984.80M | $248.44M | −0.5% | – | ||
| 3035 | $39.56 | −2.73% | −25.00% | −26.29% | $985.01M | $2.81B | 0.7% | 51.5 | ||
| 3036 | $19.22 | −1.23% | +13.33% | +26.03% | $986.84M | $217.64M | −66.2% | – | ||
| 3037 | $14.15 | −2.21% | +44.39% | +26.68% | $991.85M | $1.83B | 6.8% | 8.0 | ||
| 3038 | $34.48 | −1.85% | +29.92% | +30.95% | $992.38M | $182.35M | 43.8% | 12.4 | ||
| 3039 | $3.09 | +1.64% | −45.50% | −43.51% | $993.56M | $393.63M | −11.1% | – | ||
| 3040 | $1,438.88 | −0.45% | +29.48% | +41.35% | $995.62M | $249.69M | 38.6% | 10.3 | ||
| 3041 | $26.00 | +3.83% | +18.56% | +104.6% | $997.83M | $101.96M | −64.7% | – | ||
| 3042 | $8.25 | −0.84% | −45.04% | −20.52% | $1.00B | $21.63M | – | – | ||
| 3043 | $18.86 | −3.28% | −35.61% | −52.77% | $1.00B | $1.88B | 3.3% | 15.9 | ||
| 3044 | $11.39 | −1.56% | −10.60% | −12.69% | $1.00B | – | – | 23.8 | ||
| 3045 | msexMiddlesex Water | $53.26 | −2.44% | +5.63% | −8.63% | $1.00B | $206.14M | 23.3% | 20.9 | |
| 3046 | hosHornbeck Offshore Services | $6.83 | −0.29% | +8.93% | +8.07% | $1.01B | $1.30B | 3.0% | 25.4 | |
| 3047 | $33.99 | −0.38% | +29.88% | +46.70% | $1.01B | $335.03M | 28.7% | 10.5 | ||
| 3048 | $2.31 | +26.58% | −9.41% | +1.76% | $1.01B | $411.02M | 17.7% | 13.8 | ||
| 3049 | $58.42 | −0.32% | +21.46% | +33.99% | $1.01B | $260.81M | 36.5% | 10.6 | ||
| 3050 | $31.06 | −0.80% | +18.82% | +36.17% | $1.01B | $11.55M | – | 10.9 |