8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 251 | ktelKonaTel | $0.038 | −17.68% | −87.19% | −89.37% | $1.67M | $7.90M | −13.0% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 252 | nimuNon Invasive Monitoring Systems | $10.81 | 0.00% | +3033% | +2084% | $1.67M | – | – | – | |
| 253 | $0.2275 | −4.53% | −94.68% | −98.35% | $1.68M | $0 | – | – | ||
| 254 | $2.06 | −2.37% | −94.65% | −99.48% | $1.69M | – | – | – | ||
| 255 | $0.4303 | −10.13% | −99.45% | −99.75% | $1.70M | $645.82K | – | – | ||
| 256 | dhtiDalrada Technology | $0.0146 | +82.50% | −55.76% | −74.39% | $1.75M | $16.51M | −131.7% | – | |
| 257 | $0.1036 | −13.01% | −89.74% | −95.25% | $1.76M | $8.52M | −176.4% | – | ||
| 258 | ivhiInvech | $0.0165 | −9.34% | −89.00% | −34.00% | $1.76M | $0 | – | – | |
| 259 | $2.58 | +2.38% | −91.73% | −98.99% | $1.77M | $10.74M | – | – | ||
| 260 | snbhSentient Brands | $0.400 | +16.04% | −26.13% | −55.56% | $1.79M | – | – | – | |
| 261 | $1.13 | −4.24% | −77.84% | −86.54% | $1.79M | $54.08K | – | – | ||
| 262 | $0.0169 | 0.00% | −14.21% | −43.48% | $1.80M | $0 | – | – | ||
| 263 | vystVystar | $0.0733 | −0.61% | +62.86% | −39.42% | $1.80M | $44.46K | – | – | |
| 264 | $0.0275 | 0.00% | −21.65% | −41.49% | $1.82M | $3.54M | – | 0.3 | ||
| 265 | mitiMitesco | $0.038 | +38.69% | −77.26% | −86.90% | $1.84M | $23.00K | – | – | |
| 266 | $0.051 | +2.08% | −60.74% | −60.74% | $1.84M | $0 | – | – | ||
| 267 | $2.17 | −7.07% | −91.02% | −95.33% | $1.88M | $5.79M | −145.2% | – | ||
| 268 | $0.500 | – | – | – | – | $1.90M | $46.90K | −181.0% | – | |
| 269 | $19.00 | +0.26% | −4.28% | +3.26% | $1.90M | – | – | – | ||
| 270 | $0.422 | −2.97% | −46.12% | −66.51% | $1.90M | – | – | – | ||
| 271 | crceCircle Energy | $1.25 | 0.00% | −11.35% | −16.67% | $1.91M | $0 | – | – | |
| 272 | shmpNaturalShrimp | $0.0015 | −6.25% | +650.0% | +400.0% | $1.92M | $202.82K | – | – | |
| 273 | $0.0675 | +2.27% | −100.00% | −100.00% | $1.92M | $8.14M | −294.2% | – | ||
| 274 | $0.020 | −13.04% | −81.13% | −77.17% | $1.94M | $5.51M | −43.9% | – | ||
| 275 | $0.551 | +2.04% | −97.15% | −99.05% | $1.96M | $10.62M | −228.7% | – | ||
| 276 | ksezKinetic Seas | $0.0323 | −0.90% | −59.61% | −53.85% | $1.98M | $232.70K | −436.6% | – | |
| 277 | mdlkModuLink | $0.0005 | 0.00% | −16.67% | 0.00% | $1.98M | $1.06M | −70.7% | – | |
| 278 | $2.14 | −9.89% | −99.58% | −99.35% | $2.00M | $5.78M | −768.3% | – | ||
| 279 | $0.317 | −7.31% | −97.64% | −99.20% | $2.01M | – | – | – | ||
| 280 | $0.390 | +5.41% | −45.83% | −46.21% | $2.01M | $7.50M | −13.1% | – | ||
| 281 | $0.7834 | −6.40% | −95.82% | −96.90% | $2.02M | – | – | – | ||
| 282 | $0.3841 | −4.17% | −99.93% | −99.97% | $2.03M | $19.96M | −0.7% | – | ||
| 283 | $0.0089 | 0.00% | −34.51% | +12.66% | $2.04M | $4.72M | 6.5% | 6.6 | ||
| 284 | glvtGreenlit Ventures | $0.500 | 0.00% | −66.84% | −73.68% | $2.04M | – | – | – | |
| 285 | $2.14 | −1.16% | −85.30% | −95.48% | $2.04M | $7.69M | −435.7% | – | ||
| 286 | $3.10 | +5.08% | −69.61% | −95.13% | $2.07M | $104.33M | −21.0% | – | ||
| 287 | bmpaBMP AI Technologies | $0.040 | 0.00% | +53.26% | −99.50% | $2.07M | $0 | – | – | |
| 288 | $21.04 | +0.29% | −12.51% | – | $2.10M | – | – | – | ||
| 289 | $0.6355 | −16.15% | −99.83% | −99.98% | $2.11M | $62.27M | −46.4% | – | ||
| 290 | $2.75 | −5.34% | −96.41% | −97.69% | $2.12M | – | – | – | ||
| 291 | gwavGreenwave Technology Solutions | $2.56 | +2.49% | −51.20% | −70.47% | $2.12M | $60.56M | −27.7% | – | |
| 292 | $1.11 | −0.89% | −98.47% | −99.48% | $2.14M | $19.99M | −55.7% | – | ||
| 293 | $1.31 | −3.68% | −95.38% | −96.84% | $2.18M | – | – | – | ||
| 294 | ldsnAphoenity International | $0.0039 | 0.00% | +254.5% | +254.5% | $2.20M | – | – | – | |
| 295 | hgynHong Yuan | $0.0295 | −11.14% | −22.37% | −24.36% | $2.20M | $559.73K | −17.9% | – | |
| 296 | $2.22 | −2.63% | −89.15% | −93.22% | $2.23M | $11.05M | −54.3% | – | ||
| 297 | $0.004 | 0.00% | −33.33% | 0.00% | $2.23M | $7.96M | 6.5% | 4.3 | ||
| 298 | mmexMMEX Resources | $0.0001 | +9900% | 0.00% | 0.00% | $2.23M | $0 | – | – | |
| 299 | $0.067 | 0.00% | −44.63% | −45.97% | $2.24M | $1.81M | −3.3% | – | ||
| 300 | $1.23 | −0.81% | −78.88% | −94.86% | $2.26M | $6.66M | −83.8% | – |