8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2851 | $17.42 | +0.35% | – | – | $731.48M | – | – | – | ||
| 2852 | $32.79 | −0.15% | +59.02% | +83.49% | $731.62M | $689.87M | 6.0% | 17.7 | ||
| 2853 | $45.90 | +5.81% | +40.58% | +2.78% | $733.40M | $577.24M | 2.1% | 60.2 | ||
| 2854 | $65.12 | −0.09% | +20.95% | +91.42% | $734.12M | $72.87M | 3.7% | 274.0 | ||
| 2855 | $20.91 | +0.53% | +10.05% | +4.81% | $736.99M | $1.23B | 4.7% | 12.8 | ||
| 2856 | $11.94 | +1.44% | – | – | $737.57M | – | – | – | ||
| 2857 | $19.62 | +1.19% | +10.91% | +45.01% | $738.65M | $1.33B | −19.9% | – | ||
| 2858 | $29.16 | −5.08% | +32.30% | +36.07% | $740.02M | $1.23B | 0.3% | 195.2 | ||
| 2859 | $5.52 | +0.18% | −2.82% | +19.22% | $740.63M | – | – | – | ||
| 2860 | nxttNext Technology | $5.03 | −3.08% | −99.17% | −99.80% | $740.90M | $12.92M | – | – | |
| 2861 | $4.07 | +0.99% | +4.63% | +11.51% | $741.24M | $1.79B | −22.8% | – | ||
| 2862 | $42.79 | +0.05% | +29.59% | +2.54% | $741.79M | $527.60M | 1.4% | 100.6 | ||
| 2863 | $52.47 | −0.10% | −10.70% | −26.78% | $742.03M | – | – | – | ||
| 2864 | $9.93 | −2.26% | −16.83% | −33.93% | $742.80M | $313.33M | 18.0% | 13.2 | ||
| 2865 | $15.21 | −0.85% | −26.20% | −24.63% | $745.25M | $1.95B | 7.0% | 5.5 | ||
| 2866 | $5.67 | +4.04% | +20.64% | +7.18% | $747.87M | $495.69M | −5.6% | – | ||
| 2867 | $2.54 | −3.05% | −61.98% | −41.20% | $748.10M | $996.85M | – | – | ||
| 2868 | $22.43 | −0.53% | +26.87% | +45.27% | $748.54M | $21.90M | – | 11.3 | ||
| 2869 | $23.01 | −0.78% | −50.30% | −32.20% | $749.10M | $808.21M | 5.9% | 15.6 | ||
| 2870 | $10.01 | −0.25% | −11.07% | −17.31% | $750.38M | – | – | 21.5 | ||
| 2871 | $12.16 | +0.33% | −19.36% | −32.14% | $750.42M | $1.32B | 1.4% | 42.1 | ||
| 2872 | $20.02 | −2.53% | +8.75% | +27.35% | $750.46M | $161.10M | 32.6% | 14.3 | ||
| 2873 | $16.03 | −0.06% | −12.74% | −22.56% | $750.52M | – | – | – | ||
| 2874 | $4.95 | +4.21% | −17.09% | −15.38% | $753.07M | $33.64M | −13.1% | – | ||
| 2875 | $15.87 | +8.55% | −34.37% | +158600% | $753.40M | – | – | – | ||
| 2876 | $8.22 | 0.00% | −30.28% | −37.92% | $753.67M | $1.23B | 8.8% | 7.0 | ||
| 2877 | $16.71 | +3.72% | +58.39% | +85.87% | $753.99M | $197.90M | 11.4% | 33.5 | ||
| 2878 | $10.48 | −1.41% | +23.29% | +26.42% | $754.53M | $658.06M | 5.6% | 20.5 | ||
| 2879 | $80.68 | +0.41% | +42.22% | +16.51% | $755.15M | $348.40M | 1.0% | 219.1 | ||
| 2880 | $10.05 | +0.40% | +109.4% | +37.67% | $756.12M | $1.79B | −5.3% | – | ||
| 2881 | $4.18 | +0.48% | −41.62% | −48.27% | $757.11M | $171.44M | −3.0% | – | ||
| 2882 | $16.84 | +3.00% | −44.73% | −15.88% | $757.63M | $119.01M | −61.3% | – | ||
| 2883 | $2.34 | +0.43% | −16.73% | −33.71% | $758.65M | $5.97B | 0.5% | 25.1 | ||
| 2884 | $42.82 | −1.29% | +53.75% | +62.63% | $759.11M | $317.44M | 16.4% | 14.6 | ||
| 2885 | $17.38 | +0.64% | +187.7% | +187.7% | $763.58M | – | – | – | ||
| 2886 | $5.92 | −3.74% | −35.65% | −47.84% | $766.70M | $1.66B | −25.4% | – | ||
| 2887 | $7.85 | +0.64% | −8.19% | +43.25% | $767.67M | $267.28M | 10.5% | 27.2 | ||
| 2888 | $69.75 | −0.61% | +17.98% | +44.98% | $768.18M | $200.65M | 35.8% | 10.7 | ||
| 2889 | $65.73 | −1.54% | −6.90% | +7.47% | $768.61M | $1.18B | 5.3% | 12.4 | ||
| 2890 | $31.76 | −2.43% | −12.29% | −23.69% | $769.71M | $1.27B | 2.8% | 21.9 | ||
| 2891 | $3.09 | 0.00% | −47.00% | −38.57% | $769.99M | $450.89M | −12.4% | – | ||
| 2892 | $18.33 | +0.44% | −4.83% | −17.13% | $771.77M | $284.48M | −4.0% | – | ||
| 2893 | $39.19 | −0.31% | +25.73% | +52.37% | $772.29M | $254.95M | 32.4% | 9.3 | ||
| 2894 | $18.40 | −0.05% | +57.94% | +59.58% | $774.64M | $865.00M | 2.6% | 35.1 | ||
| 2895 | $17.01 | +2.22% | +91.77% | +114.0% | $774.81M | $289.17M | −4.7% | – | ||
| 2896 | $5.24 | −1.50% | −44.08% | −26.71% | $775.90M | $641.83M | 1.0% | 125.0 | ||
| 2897 | $31.16 | −0.57% | +38.37% | +48.45% | $775.98M | $237.21M | 11.7% | 28.0 | ||
| 2898 | $58.65 | +0.65% | +126.2% | – | $777.76M | – | – | – | ||
| 2899 | $46.62 | −0.98% | +8.57% | +18.90% | $778.24M | $216.63M | 30.0% | 12.0 | ||
| 2900 | $117.74 | −4.22% | −27.83% | −35.97% | $779.76M | $825.31M | – | – |