8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2801 | $10.07 | −1.95% | +21.18% | −24.00% | $678.12M | $111.86M | −260.0% | – | ||
| 2802 | bxblBoxabl | $2.81 | −5.70% | −72.01% | −72.01% | $678.60M | – | – | – | |
| 2803 | $6.09 | +0.16% | −13.74% | −26.63% | $679.09M | $119.38M | −23.6% | – | ||
| 2804 | $4.56 | −1.30% | −28.08% | +35.71% | $679.28M | $821.95M | −2.2% | – | ||
| 2805 | $6.61 | +3.53% | +32.90% | +57.26% | $679.67M | – | – | – | ||
| 2806 | $8.12 | −3.33% | −34.67% | −36.21% | $679.74M | – | – | 561.3 | ||
| 2807 | $4.69 | +2.18% | +153.5% | +182.5% | $681.88M | $38.46M | −115.1% | – | ||
| 2808 | $5.25 | 0.00% | +3.96% | +32.91% | $682.41M | $206.71M | – | – | ||
| 2809 | $36.84 | −0.03% | +17.32% | +40.93% | $682.41M | – | – | 13.3 | ||
| 2810 | $21.44 | −0.09% | +69.49% | +125.7% | $682.86M | $739.17M | 3.6% | 25.3 | ||
| 2811 | $18.41 | −1.45% | −7.86% | −3.96% | $683.37M | $963.18M | 7.4% | 9.6 | ||
| 2812 | $22.60 | +3.91% | +14.08% | −25.80% | $683.86M | $678.93M | −6.2% | – | ||
| 2813 | $25.21 | −2.10% | +12.04% | +21.79% | $683.97M | $163.94M | 22.1% | 18.9 | ||
| 2814 | $16.84 | +1.63% | −4.37% | −16.92% | $684.80M | $497.41M | −25.3% | – | ||
| 2815 | $29.75 | −2.81% | +18.76% | −23.44% | $685.61M | $1.34B | 3.5% | 14.4 | ||
| 2816 | $6.95 | +0.72% | −13.77% | −15.96% | $687.90M | $443.02M | 5.9% | 26.3 | ||
| 2817 | $2.30 | +1.32% | −43.49% | −54.27% | $688.53M | – | – | – | ||
| 2818 | $1.55 | +1.97% | +34.78% | +9.15% | $689.68M | $41.47M | −147.4% | – | ||
| 2819 | $123.31 | +0.67% | +57.08% | +68.74% | $690.00M | $249.73M | 1.9% | 143.7 | ||
| 2820 | $12.11 | −0.74% | −5.46% | −2.73% | $690.09M | $2.27B | −1.1% | – | ||
| 2821 | $16.60 | −6.56% | – | – | $690.86M | – | – | – | ||
| 2822 | $9.92 | −1.15% | −25.34% | −39.80% | $691.13M | $21.60M | −150.1% | – | ||
| 2823 | $15.94 | +0.44% | +1.34% | −12.80% | $691.39M | $408.60M | −41.1% | – | ||
| 2824 | $11.30 | −1.74% | −12.74% | +6.40% | $692.28M | $1.22B | 7.9% | 7.1 | ||
| 2825 | $15.14 | +0.26% | +99.74% | +96.62% | $692.71M | $0 | – | – | ||
| 2826 | $5.58 | −3.63% | −81.54% | −81.54% | $692.80M | – | – | – | ||
| 2827 | $21.59 | −0.78% | +15.64% | +35.02% | $694.13M | $180.21M | 33.4% | 11.5 | ||
| 2828 | $9.06 | −0.44% | +1.00% | −8.21% | $694.15M | $33.94M | 2.7% | 749.6 | ||
| 2829 | $3.83 | +10.37% | +10.37% | −29.72% | $694.67M | $4.63M | – | – | ||
| 2830 | washWashington Trust Bancorp | $36.59 | −1.27% | +23.82% | +41.55% | $697.93M | $234.01M | 23.7% | 12.6 | |
| 2831 | $2.74 | −3.01% | +182.2% | +92.96% | $698.35M | $2.70B | −5.9% | – | ||
| 2832 | $13.01 | +1.01% | −45.81% | −72.81% | $698.61M | – | – | – | ||
| 2833 | $54.67 | −0.02% | +31.67% | +47.00% | $700.11M | $198.99M | 18.5% | 19.1 | ||
| 2834 | $11.28 | +3.11% | −33.33% | −49.39% | $700.16M | $507.79M | 2.1% | 67.0 | ||
| 2835 | $17.13 | −1.10% | −8.64% | −29.85% | $701.04M | $108.92M | −61.2% | – | ||
| 2836 | $25.50 | −1.77% | – | – | $702.41M | – | – | – | ||
| 2837 | $18.56 | −2.21% | −3.83% | −6.97% | $704.43M | – | – | – | ||
| 2838 | $10.25 | −1.35% | −17.93% | −16.94% | $705.25M | – | – | 19.1 | ||
| 2839 | $11.66 | +3.37% | +3.46% | +10.94% | $706.51M | $481.82M | −6.1% | – | ||
| 2840 | lincLincoln Educational Services | $22.37 | +0.68% | −7.37% | +3.37% | $709.61M | $570.78M | 4.0% | 31.1 | |
| 2841 | $4.68 | −0.85% | −40.98% | −60.14% | $714.70M | – | – | – | ||
| 2842 | bfsSaul Centers | $28.99 | −1.70% | −8.06% | −3.33% | $716.55M | $302.20M | 11.5% | 20.6 | |
| 2843 | $17.35 | +0.12% | −52.18% | −50.51% | $717.64M | $496.67M | −14.5% | – | ||
| 2844 | $6.66 | +1.83% | +36.76% | +24.95% | $718.30M | $736.15M | – | – | ||
| 2845 | $30.77 | −0.74% | – | – | $718.79M | – | – | – | ||
| 2846 | $9.80 | −3.26% | −13.88% | −13.43% | $720.16M | – | – | – | ||
| 2847 | $18.31 | −0.92% | +183.9% | +77.94% | $721.60M | $296.10M | −80.8% | – | ||
| 2848 | $19.49 | −1.17% | +6.39% | −11.93% | $726.22M | $689.40M | 3.3% | 32.2 | ||
| 2849 | $39.48 | +4.80% | +33.24% | +38.92% | $726.80M | $1.57B | 3.6% | 12.8 | ||
| 2850 | $6.20 | +1.31% | −2.36% | −16.33% | $729.41M | $576.64M | 0.9% | 137.0 |