8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2751 | $6.30 | −3.23% | −32.04% | −26.06% | $625.07M | – | – | 12.4 | ||
| 2752 | evohEvoAir | $23.00 | 0.00% | 0.00% | 0.00% | $625.15M | $319.05K | – | – | |
| 2753 | $8.21 | +0.24% | +45.31% | +54.03% | $628.22M | – | – | – | ||
| 2754 | $26.22 | +1.39% | −5.75% | −7.38% | $628.41M | $1.43B | 2.0% | 22.5 | ||
| 2755 | $4.25 | −2.30% | −23.97% | −28.21% | $628.49M | $116.87M | 45.3% | 11.9 | ||
| 2756 | $11.41 | +1.78% | −6.09% | +8.67% | $629.72M | $1.99B | 4.5% | 7.0 | ||
| 2757 | $9.59 | +1.59% | +26.68% | +27.53% | $632.28M | $179.98M | 4.9% | 72.1 | ||
| 2758 | $26.59 | −2.92% | +36.22% | +13.68% | $632.35M | $179.45M | 28.6% | 12.3 | ||
| 2759 | $4.65 | −3.12% | −45.10% | −48.22% | $633.93M | $1.25B | −2.9% | – | ||
| 2760 | $5.92 | +7.05% | +4.96% | +0.68% | $634.77M | – | – | – | ||
| 2761 | $4.38 | −1.13% | −35.30% | −34.53% | $638.43M | $355.17M | 1.8% | 102.3 | ||
| 2762 | $38.11 | −0.26% | +22.74% | +32.93% | $638.96M | $193.41M | 25.5% | 12.9 | ||
| 2763 | $62.89 | −0.71% | +30.07% | +45.48% | $639.59M | $201.10M | 27.1% | 11.7 | ||
| 2764 | $22.67 | −5.54% | −44.05% | −24.58% | $640.86M | $2.84B | 1.4% | 16.6 | ||
| 2765 | $39.39 | −0.51% | +39.83% | +36.30% | $641.68M | $253.89M | 22.2% | 11.4 | ||
| 2766 | $21.23 | −3.46% | +31.54% | +41.06% | $642.18M | $105.55M | 16.4% | 37.1 | ||
| 2767 | $42.02 | 0.00% | −63.33% | −58.80% | $642.33M | $610.21M | −0.6% | – | ||
| 2768 | $10.07 | +0.45% | −25.68% | −6.76% | $643.71M | $860.00M | 7.6% | 9.9 | ||
| 2769 | prthPriority Technology | $7.81 | −0.13% | +43.30% | +14.35% | $643.86M | $1.00B | – | – | |
| 2770 | $43.57 | −0.11% | +23.10% | +35.77% | $645.25M | $2.41B | 2.2% | 12.3 | ||
| 2771 | $6.41 | −2.73% | −31.15% | −29.25% | $647.97M | – | – | 4.4 | ||
| 2772 | dmiiDrugs Made In America Acquisition II | $10.18 | −0.05% | +2.78% | – | $648.15M | – | – | 49.8 | |
| 2773 | $17.63 | +0.74% | +37.31% | +17.22% | $649.70M | $246.38M | 27.8% | 9.5 | ||
| 2774 | $14.00 | −0.36% | +105.6% | +121.9% | $651.92M | $301.46M | 4.0% | 54.1 | ||
| 2775 | $6.29 | +3.11% | +15.41% | +10.93% | $652.30M | – | – | – | ||
| 2776 | $10.06 | −1.95% | −27.68% | −27.57% | $652.58M | – | – | 10.2 | ||
| 2777 | $1.84 | +6.36% | −64.20% | −64.72% | $655.87M | $8.91B | −3.1% | – | ||
| 2778 | $8.09 | +3.85% | −10.41% | +6.59% | $656.32M | $422.58M | 0.7% | 229.3 | ||
| 2779 | $99.77 | −1.48% | +39.68% | +56.31% | $656.90M | $131.74M | 34.9% | 14.3 | ||
| 2780 | $35.89 | +1.50% | +64.48% | +42.08% | $657.68M | $354.67M | 26.7% | 6.9 | ||
| 2781 | $6.46 | +0.47% | +81.46% | +69.11% | $658.38M | $587.24M | −6.2% | – | ||
| 2782 | $1.81 | −0.55% | −84.21% | −87.97% | $659.14M | $214.25M | −246.8% | – | ||
| 2783 | $3.53 | +4.75% | −24.41% | −49.50% | $659.25M | $413.29M | −37.5% | – | ||
| 2784 | $29.75 | −1.52% | +51.32% | +62.30% | $659.38M | $254.51M | 50.5% | 5.1 | ||
| 2785 | $5.61 | −4.59% | – | – | $659.43M | – | – | – | ||
| 2786 | $31.80 | −1.30% | +50.21% | +100.9% | $659.92M | $329.60M | 13.1% | 15.3 | ||
| 2787 | $3.56 | +8.05% | +51.92% | −2.34% | $660.78M | $2.39M | – | 83.0 | ||
| 2788 | $45.66 | −0.20% | +118.1% | +125.9% | $661.61M | $1.65B | 1.6% | 25.0 | ||
| 2789 | $1.64 | −2.38% | +20.59% | −7.87% | $661.88M | $2.85B | −9.8% | – | ||
| 2790 | $7.37 | −3.53% | +0.96% | +7.12% | $662.41M | – | – | 3.3 | ||
| 2791 | $14.78 | +4.53% | +49.75% | +48.99% | $662.73M | $551.35M | 4.4% | 27.1 | ||
| 2792 | $31.45 | −0.87% | −16.23% | −15.05% | $663.39M | $11.91M | – | 12.3 | ||
| 2793 | $10.64 | +3.20% | +13.43% | +85.37% | $665.87M | $0 | – | – | ||
| 2794 | $6.34 | +2.26% | +74.18% | +70.89% | $666.92M | $349.81M | −31.1% | – | ||
| 2795 | $28.77 | −0.76% | +35.39% | +51.74% | $670.11M | $1.83B | −5.4% | – | ||
| 2796 | $5.36 | −5.30% | −61.36% | −81.77% | $671.22M | $3.25B | −84.8% | – | ||
| 2797 | $13.40 | +2.92% | −18.89% | +2.52% | $676.29M | $2.45B | −23.2% | – | ||
| 2798 | $40.65 | −2.05% | +6.95% | +8.08% | $677.02M | $236.61M | 31.4% | 9.1 | ||
| 2799 | $8.22 | −1.44% | −28.15% | −29.62% | $677.10M | – | – | – | ||
| 2800 | pfisPeoples Financial Services | $67.66 | −0.94% | +38.90% | +45.79% | $677.30M | $195.34M | 29.1% | 11.9 |