8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2701 | $18.75 | −0.95% | – | – | $571.12M | – | – | – | ||
| 2702 | $3.20 | +4.92% | +73.91% | +54.59% | $571.51M | $9.25M | −564.3% | – | ||
| 2703 | $29.53 | −0.44% | −6.76% | −4.31% | $571.65M | $707.68M | 5.1% | 15.7 | ||
| 2704 | $4.19 | +0.24% | −35.93% | −57.42% | $571.67M | $901.80M | 3.7% | 17.2 | ||
| 2705 | $1.84 | +6.36% | −1.60% | +12.20% | $571.93M | $159.27M | −82.5% | – | ||
| 2706 | $14.51 | −1.36% | −30.11% | −19.21% | $572.88M | – | – | 5.3 | ||
| 2707 | $11.87 | −4.81% | +11.25% | +3.22% | $574.60M | $170.20M | 14.5% | 23.2 | ||
| 2708 | cxiiChurchill Capital Corp XII | $10.35 | 0.00% | – | – | $574.94M | – | – | – | |
| 2709 | $9.29 | +8.02% | +99.36% | +1.75% | $575.05M | $156.30M | −13.1% | – | ||
| 2710 | $22.03 | +0.36% | +24.04% | +27.78% | $575.20M | $252.73M | −15.7% | – | ||
| 2711 | $7.38 | +1.65% | −36.54% | −27.50% | $575.23M | $462.25M | 40.5% | 3.1 | ||
| 2712 | $8.87 | −1.11% | +19.70% | +36.88% | $575.92M | $178.11M | 20.4% | 15.9 | ||
| 2713 | gcbcGreene County Bancorp | $33.89 | −1.71% | +52.45% | +54.89% | $576.99M | $92.58M | 44.3% | 14.1 | |
| 2714 | $48.55 | −0.29% | −37.64% | −47.07% | $578.96M | $683.77M | 4.4% | 19.2 | ||
| 2715 | $3.85 | +1.32% | +136.2% | +84.21% | $581.13M | $561.87M | −19.3% | – | ||
| 2716 | $6.32 | 0.00% | +115.7% | +217.6% | $583.26M | $679.88M | – | – | ||
| 2717 | ccxiChurchill Capital Corp XI | $10.48 | −1.69% | −79.84% | −79.84% | $583.74M | – | – | – | |
| 2718 | $69.80 | −1.02% | +28.55% | +43.77% | $584.11M | $177.75M | 31.2% | 10.5 | ||
| 2719 | $51.46 | −0.02% | +37.70% | +28.14% | $584.18M | $771.44M | 1.9% | 40.8 | ||
| 2720 | cepfCantor Equity Partners IV | $10.26 | 0.00% | −0.19% | −1.72% | $586.36M | – | – | 41.2 | |
| 2721 | $2.92 | −4.89% | −66.01% | −77.81% | $586.64M | $13.76M | – | – | ||
| 2722 | $8.22 | +3.01% | +57.17% | +186.4% | $588.05M | – | – | – | ||
| 2723 | $3.56 | +1.71% | +5.64% | +149.0% | $588.25M | $389.32M | 33.4% | 4.5 | ||
| 2724 | $6.75 | −2.46% | −46.22% | −42.41% | $588.62M | $347.66M | 47.8% | 3.5 | ||
| 2725 | $18.90 | −2.38% | −27.64% | −18.36% | $589.93M | $1.11B | −2.6% | – | ||
| 2726 | $14.85 | −1.33% | +6.30% | +6.83% | $591.36M | – | – | 3.2 | ||
| 2727 | $7.40 | 0.00% | −2.50% | +14.55% | $591.99M | $257.79M | −8.0% | – | ||
| 2728 | $10.17 | −0.39% | +0.89% | – | $593.93M | – | – | – | ||
| 2729 | $12.23 | −2.39% | +8.71% | +14.94% | $594.45M | $1.30B | 1.8% | 25.3 | ||
| 2730 | $31.87 | +0.03% | +24.02% | +0.86% | $594.71M | $711.77M | 2.9% | 29.0 | ||
| 2731 | $6.18 | +2.15% | +23.85% | +26.90% | $602.29M | $2.24M | – | – | ||
| 2732 | $10.32 | +0.10% | +2.89% | +3.05% | $603.18M | – | – | 35.8 | ||
| 2733 | $10.16 | +2.21% | +13.39% | −5.97% | $603.34M | $136.07M | 42.8% | 10.4 | ||
| 2734 | $45.69 | +0.10% | +19.67% | +26.11% | $606.70M | $644.08M | 7.2% | 13.1 | ||
| 2735 | $125.00 | 0.00% | +61.02% | +78.57% | $607.70M | $493.61M | 8.5% | 14.5 | ||
| 2736 | $11.15 | −2.02% | −27.88% | −21.20% | $608.28M | – | – | 8.2 | ||
| 2737 | $12.91 | +0.31% | −4.30% | +22.49% | $608.67M | $208.60M | 3.5% | 82.3 | ||
| 2738 | $16.37 | −0.55% | −10.40% | −4.60% | $609.61M | $1.04B | 39.6% | 1.5 | ||
| 2739 | $3.96 | −0.25% | +22.22% | −17.15% | $610.50M | $250.25K | – | – | ||
| 2740 | $3.19 | −3.92% | −64.63% | −72.99% | $612.06M | $138.40M | −313.4% | – | ||
| 2741 | $30.23 | −1.53% | +13.31% | +50.92% | $613.91M | $583.33M | 0.0% | 999+ | ||
| 2742 | $18.94 | +1.83% | +150.9% | +207.0% | $617.09M | – | – | – | ||
| 2743 | $22.76 | +3.22% | −7.22% | −29.80% | $618.59M | $694.41M | −3.7% | – | ||
| 2744 | $11.59 | +2.84% | −36.18% | −24.50% | $621.57M | $59.00K | – | – | ||
| 2745 | $14.79 | −7.79% | −13.56% | −34.56% | $621.64M | $1.46B | −20.4% | – | ||
| 2746 | $7.11 | +8.05% | −71.56% | −24.04% | $622.11M | – | – | – | ||
| 2747 | $3.73 | −2.74% | −58.84% | −65.22% | $622.51M | $4.96B | −0.3% | – | ||
| 2748 | $6.61 | −1.93% | −28.23% | −28.46% | $624.33M | – | – | – | ||
| 2749 | $18.97 | −2.17% | −50.71% | −63.53% | $624.52M | $1.97B | 1.4% | 22.7 | ||
| 2750 | $3.17 | +1.28% | −81.35% | −59.41% | $624.64M | – | – | – |