8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2601 | $3.83 | +1.32% | −40.71% | −45.90% | $480.71M | $54.09M | −144.6% | – | ||
| 2602 | $23.05 | +0.30% | −6.79% | −23.42% | $481.63M | – | – | – | ||
| 2603 | $35.04 | −0.79% | +41.75% | +47.97% | $482.61M | $130.50M | 30.7% | 12.1 | ||
| 2604 | $7.01 | −3.04% | −13.40% | −32.01% | $483.60M | $2.84M | – | – | ||
| 2605 | $24.17 | +3.96% | +17.33% | −16.74% | $483.68M | $0 | – | – | ||
| 2606 | $7.64 | −2.43% | −57.56% | −83.31% | $484.29M | $515.42M | −12.0% | – | ||
| 2607 | $20.03 | −0.50% | +22.51% | +40.86% | $484.48M | $120.01M | 28.1% | 14.3 | ||
| 2608 | $15.94 | −2.45% | +52.39% | +69.57% | $485.10M | $500.79M | 7.0% | 13.9 | ||
| 2609 | $13.82 | −1.36% | −44.34% | −48.87% | $485.32M | $773.34M | −1.4% | – | ||
| 2610 | $7.36 | +3.66% | +10.68% | +15.00% | $486.13M | $316.49M | −10.8% | – | ||
| 2611 | $14.90 | +0.54% | +2.19% | +21.34% | $486.36M | $683.49M | 7.5% | 9.5 | ||
| 2612 | $100.58 | +1.46% | +69.53% | +39.75% | $486.52M | $31.26M | 57.6% | 27.0 | ||
| 2613 | $9.02 | −12.43% | −16.71% | −50.25% | $489.50M | $812.79M | – | – | ||
| 2614 | mlaaMountain Lake Acquisition Corp. II | $10.00 | 0.00% | – | – | $489.80M | – | – | – | |
| 2615 | $3.99 | 0.00% | −11.73% | −40.27% | $490.06M | $56.25M | 36.5% | 23.9 | ||
| 2616 | $2.45 | −3.16% | −56.87% | −74.85% | $490.94M | $52.40M | −23.7% | – | ||
| 2617 | $32.84 | −0.79% | +11.25% | +24.58% | $491.14M | $130.28M | 42.0% | 9.0 | ||
| 2618 | $30.35 | −1.91% | −4.68% | −2.51% | $492.54M | $83.42M | 28.5% | 20.7 | ||
| 2619 | $36.75 | −1.18% | +28.72% | +51.67% | $492.74M | $126.66M | 37.4% | 10.4 | ||
| 2620 | aacAres Acquisition Corp III | $9.98 | +0.09% | −7.52% | −7.52% | $493.15M | – | – | – | |
| 2621 | $28.97 | −0.75% | +30.55% | +49.72% | $493.76M | $103.37M | 37.1% | 12.9 | ||
| 2622 | $5.95 | −4.19% | −40.68% | −44.13% | $494.12M | $305.37M | 20.5% | 7.9 | ||
| 2623 | $10.46 | −1.88% | −14.68% | −11.88% | $497.33M | $40.33M | – | 6.8 | ||
| 2624 | weysWeyco | $52.10 | +0.44% | +70.32% | +80.65% | $497.61M | $280.14M | 12.4% | 14.3 | |
| 2625 | $2.67 | −0.74% | −65.59% | −77.06% | $498.11M | $479.09M | – | – | ||
| 2626 | $19.77 | −1.30% | −13.44% | −27.77% | $498.25M | $579.49M | 10.0% | 8.6 | ||
| 2627 | $14.37 | +2.06% | +42.28% | +20.05% | $498.62M | $95.42M | 0.6% | 937.3 | ||
| 2628 | $14.00 | +5.03% | +110.8% | +98.58% | $499.03M | $1.04B | −3.5% | – | ||
| 2629 | $12.26 | −0.81% | +41.73% | +39.00% | $499.44M | $1.42B | −5.5% | – | ||
| 2630 | $27.88 | −4.55% | −6.16% | −21.58% | $499.90M | $3.51B | −3.3% | – | ||
| 2631 | nwaxNew America Acquisition I | $10.04 | −0.05% | – | – | $499.99M | – | – | – | |
| 2632 | $7.66 | +0.66% | +11.34% | +59.25% | $501.53M | $710.25M | 6.7% | 10.5 | ||
| 2633 | $3.26 | −4.96% | −64.64% | −62.74% | $502.07M | $1.19B | −7.2% | – | ||
| 2634 | $19.44 | +3.40% | +82.19% | +66.15% | $502.34M | – | – | – | ||
| 2635 | $8.33 | +2.59% | +23.04% | +43.13% | $502.49M | $645.67M | −16.8% | – | ||
| 2636 | $4.53 | +0.67% | −43.94% | −21.49% | $502.74M | $2.70M | – | 38.5 | ||
| 2637 | $6.81 | −1.45% | +3.03% | −68.69% | $502.90M | $53.12M | – | – | ||
| 2638 | $15.06 | −1.25% | −42.98% | −38.53% | $503.62M | – | – | – | ||
| 2639 | $2.77 | −2.46% | −39.91% | −26.13% | $503.70M | $225.87M | −48.6% | – | ||
| 2640 | $4.48 | −1.97% | +12.00% | −40.50% | $506.51M | $2.10B | −24.1% | – | ||
| 2641 | $39.23 | −0.91% | +20.04% | +46.00% | $508.55M | $123.88M | 36.4% | 11.3 | ||
| 2642 | $2.94 | +9.70% | +51.55% | +25.11% | $509.04M | $0 | – | – | ||
| 2643 | $23.43 | +0.30% | +19425% | +19425% | $509.37M | – | – | – | ||
| 2644 | $2.34 | +2.63% | −45.07% | −26.88% | $509.88M | $18.30M | −435.2% | – | ||
| 2645 | $36.70 | −3.80% | −6.40% | +1.83% | $510.08M | $99.29M | 19.4% | 26.5 | ||
| 2646 | $2.95 | −2.32% | −26.62% | −8.39% | $511.83M | $1.47B | −6.2% | – | ||
| 2647 | $3.48 | +6.10% | +15.61% | +83.16% | $512.25M | $8.22M | −921.5% | – | ||
| 2648 | $10.39 | −2.17% | −22.11% | −24.44% | $513.13M | – | – | 11.0 | ||
| 2649 | $22.73 | +0.93% | −21.62% | +56.43% | $514.89M | $350.31M | 7.1% | 20.7 | ||
| 2650 | $21.90 | −1.26% | +45.61% | +42.67% | $515.37M | $2.31B | −2.5% | – |