8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2551 | $3.05 | −2.40% | −42.45% | −62.39% | $444.84M | – | – | – | ||
| 2552 | $1.95 | −2.99% | −54.12% | −69.24% | $444.95M | $11.00M | −816.4% | – | ||
| 2553 | $16.92 | +1.44% | −32.83% | −46.49% | $445.37M | $218.16M | 3.9% | 52.3 | ||
| 2554 | $10.00 | +100.0% | – | – | – | $445.45M | $32.80K | −27.2% | – | |
| 2555 | $5.81 | +0.35% | −32.52% | −32.21% | $446.03M | $144.20M | 40.2% | 7.7 | ||
| 2556 | ghxiGores Holdings XI | $9.91 | −0.35% | – | – | $446.47M | – | – | – | |
| 2557 | $42.66 | −1.80% | +0.49% | +5.72% | $447.06M | $660.91M | −1.2% | – | ||
| 2558 | $12.90 | −0.39% | +40.37% | +39.91% | $447.18M | $1.72B | 1.3% | 20.1 | ||
| 2559 | $2.22 | +1.83% | +7.77% | +45.10% | $447.39M | – | – | – | ||
| 2560 | $1.30 | −0.76% | −5.11% | +5.69% | $449.14M | $0 | – | – | ||
| 2561 | $4.03 | −1.71% | −11.23% | +0.25% | $452.11M | $7.93B | 0.2% | 30.6 | ||
| 2562 | $20.47 | +1.59% | +9.06% | +76.31% | $452.79M | $140.00M | – | – | ||
| 2563 | $1.17 | −4.10% | −88.36% | −88.23% | $453.74M | – | – | – | ||
| 2564 | $2.60 | −1.14% | −10.96% | −29.54% | $453.90M | $498.29M | −28.6% | – | ||
| 2565 | $3.59 | −2.71% | −35.89% | −31.75% | $454.22M | $335.79M | −8.0% | – | ||
| 2566 | $8.26 | −0.24% | +4.16% | +76.12% | $455.03M | $83.38M | −35.7% | – | ||
| 2567 | $9.03 | −0.55% | +34.58% | +39.35% | $455.05M | $422.91M | 2.4% | 43.9 | ||
| 2568 | $29.00 | +0.28% | +7.29% | +4.50% | $455.30M | – | – | 23.3 | ||
| 2569 | $25.39 | −0.43% | +25.88% | +32.03% | $455.37M | $142.51M | 17.8% | 18.0 | ||
| 2570 | $4.41 | −2.22% | −54.68% | −70.74% | $455.53M | $6.27B | −1.6% | – | ||
| 2571 | $33.90 | +0.15% | +106.1% | +119.4% | $455.70M | $610.31M | 9.4% | 7.9 | ||
| 2572 | $11.76 | 0.00% | −25.57% | −61.15% | $456.85M | $94.50M | −46.9% | – | ||
| 2573 | bccqBleichroeder Acquisition Corp. III | $9.94 | 0.00% | – | – | $457.24M | – | – | – | |
| 2574 | $17.94 | −2.34% | −40.40% | −41.37% | $458.36M | $253.07M | −13.2% | – | ||
| 2575 | $12.36 | +4.39% | +4.22% | −1.44% | $459.10M | – | – | – | ||
| 2576 | $47.26 | +0.42% | −6.60% | −23.32% | $460.79M | – | – | – | ||
| 2577 | $37.93 | −0.47% | −27.52% | −37.53% | $460.84M | $318.84M | −0.7% | – | ||
| 2578 | $17.24 | +0.06% | +27.42% | +34.79% | $461.33M | $363.20M | 2.2% | 57.7 | ||
| 2579 | $4.48 | +2.28% | −7.44% | −4.07% | $461.37M | $3.15B | −0.8% | – | ||
| 2580 | gcgrGeneral Catalyst Global Resilience Merger | $10.03 | −0.20% | +100200% | +100200% | $463.25M | – | – | – | |
| 2581 | $3.10 | +8.77% | −38.25% | −72.30% | $463.98M | $36.44M | −44.6% | – | ||
| 2582 | $6.87 | −1.72% | +16.64% | −4.32% | $464.72M | $1.47B | −9.5% | – | ||
| 2583 | $3.87 | −2.27% | −40.60% | −59.26% | $464.87M | $226.45M | −20.6% | – | ||
| 2584 | $10.15 | +1.50% | −36.68% | −10.49% | $465.73M | $519.18M | 4.7% | 19.1 | ||
| 2585 | apxtApex Treasury | $10.14 | −0.05% | +2.48% | −11.56% | $465.80M | – | – | – | |
| 2586 | $19.21 | −2.19% | +1.59% | −7.29% | $467.56M | $348.90M | −0.5% | – | ||
| 2587 | $25.34 | +0.36% | −34.03% | −38.20% | $469.70M | $335.63M | 14.0% | 10.0 | ||
| 2588 | $21.53 | −2.71% | +6.11% | +3.86% | $469.89M | – | – | 13.5 | ||
| 2589 | $7.15 | +3.25% | −50.35% | −39.05% | $471.99M | $174.48M | −112.6% | – | ||
| 2590 | $11.43 | +1.51% | +117.7% | +33.53% | $472.44M | $60.84M | −57.0% | – | ||
| 2591 | cranCrane Harbor Acquisition Corp. II | $10.09 | −0.05% | +50350% | +50350% | $473.22M | – | – | – | |
| 2592 | $5.56 | −1.59% | −46.85% | −40.22% | $473.76M | $363.60M | 28.0% | 4.7 | ||
| 2593 | $7.26 | +4.16% | −38.79% | −23.74% | $474.70M | $316.70M | 2.9% | 51.0 | ||
| 2594 | $9.27 | −1.90% | +47.85% | +63.20% | $477.05M | $2.38B | – | – | ||
| 2595 | brtmB&R Technology Merger | $9.79 | +0.10% | – | – | $477.16M | – | – | – | |
| 2596 | $11.39 | +1.33% | −11.29% | −1.30% | $479.00M | $325.38M | −10.1% | – | ||
| 2597 | krspRice Acquisition Corp 3 | $10.42 | −0.38% | +1.66% | – | $479.35M | – | – | – | |
| 2598 | $71.47 | +3.18% | +9.45% | −10.81% | $479.72M | – | – | – | ||
| 2599 | $83.76 | +1.77% | +45.59% | +51.55% | $479.93M | – | – | – | ||
| 2600 | $2.89 | +4.71% | +63.28% | −7.07% | $480.16M | $387.64M | −14.2% | – |