8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2501 | $4.23 | +5.22% | −63.69% | −57.91% | $420.66M | $116.93M | −184.2% | – | ||
| 2502 | $106.51 | −0.32% | −4.56% | −4.67% | $420.71M | $0 | – | – | ||
| 2503 | $14.60 | −0.27% | −15.36% | −0.68% | $421.42M | $1.49B | −21.2% | – | ||
| 2504 | $36.73 | +0.16% | −11.12% | −28.47% | $421.56M | – | – | – | ||
| 2505 | $1.40 | +4.89% | −37.72% | −53.03% | $421.74M | $818.00K | – | – | ||
| 2506 | $26.07 | −1.29% | +0.23% | +14.80% | $422.18M | $95.27M | −15.0% | – | ||
| 2507 | $48.18 | −0.48% | −17.81% | +7.16% | $422.73M | $50.10M | 16.1% | 52.5 | ||
| 2508 | $1.59 | −0.62% | −20.10% | −1.85% | $423.20M | $117.39M | −238.7% | – | ||
| 2509 | $8.02 | +3.15% | +45.20% | −1.78% | $423.79M | $48.55M | −225.3% | – | ||
| 2510 | $2.17 | +0.93% | +33.13% | +46.62% | $423.80M | $1.58M | – | – | ||
| 2511 | twiTitan International | $6.57 | −1.05% | −16.09% | −10.85% | $424.04M | $1.87B | −4.1% | – | |
| 2512 | $8.47 | +4.96% | −61.93% | −63.87% | $424.12M | $223.56M | 0.7% | 276.1 | ||
| 2513 | $16.09 | −1.41% | +5.92% | −15.49% | $424.26M | $1.53B | −6.0% | – | ||
| 2514 | $7.87 | +3.96% | −1.13% | +19.60% | $424.40M | – | – | – | ||
| 2515 | $2.81 | −1.75% | −87.46% | −88.42% | $427.07M | $121.51M | 36.4% | 9.6 | ||
| 2516 | $55.14 | −0.50% | −4.27% | −2.54% | $427.34M | – | – | 6.9 | ||
| 2517 | $21.72 | −2.43% | −23.01% | −28.20% | $427.39M | $914.59M | 0.2% | 258.6 | ||
| 2518 | $31.29 | −1.01% | +27.40% | +29.35% | $428.71M | $93.53M | 42.1% | 10.9 | ||
| 2519 | $61.66 | −0.72% | +37.97% | +48.19% | $429.09M | $86.29M | 41.5% | 12.0 | ||
| 2520 | $13.10 | +0.08% | +10.64% | +11.30% | $429.83M | $1.91B | 4.6% | 4.9 | ||
| 2521 | $25.45 | −1.17% | +23.30% | +49.44% | $430.51M | $5.80M | – | – | ||
| 2522 | nikaNika Pharmaceuticals | $0.410 | 0.00% | +7.87% | −14.39% | $431.19M | – | – | – | |
| 2523 | $13.80 | +1.17% | −31.14% | −20.78% | $431.44M | $1.14B | 0.7% | 53.4 | ||
| 2524 | kraqKRAKacquisition | $10.01 | 0.00% | – | – | $431.68M | – | – | – | |
| 2525 | $9.01 | +0.11% | −51.00% | −56.03% | $433.00M | $511.67M | −13.1% | – | ||
| 2526 | $16.05 | −1.95% | −7.23% | −18.24% | $433.37M | $1.56B | −1.1% | – | ||
| 2527 | $16.04 | −1.84% | +1.71% | +3.22% | $433.42M | $56.84M | 10.6% | 71.8 | ||
| 2528 | $1.87 | +2.75% | −47.03% | −64.85% | $433.48M | $231.15M | −64.8% | – | ||
| 2529 | $32.22 | −0.43% | +16.19% | +17.68% | $433.57M | – | – | 16.5 | ||
| 2530 | $9.94 | −3.96% | +2.58% | −2.64% | $433.69M | $51.47M | 49.8% | 16.9 | ||
| 2531 | $2.23 | +1.36% | −38.23% | −41.78% | $433.77M | $41.00K | – | – | ||
| 2532 | meshMeshflow Acquisition | $10.08 | 0.00% | – | – | $434.70M | – | – | – | |
| 2533 | $8.48 | +1.56% | −11.20% | −14.52% | $435.34M | $54.53M | −80.7% | – | ||
| 2534 | dbcaD. Boral Acquisition I | $10.07 | 0.00% | – | – | $435.74M | – | – | – | |
| 2535 | $6.53 | −4.25% | +17.87% | +18.30% | $435.85M | – | – | – | ||
| 2536 | $81.35 | +0.44% | −6.68% | −23.36% | $436.85M | $0 | – | – | ||
| 2537 | iacoIdea Acquisition | $9.99 | 0.00% | – | – | $437.06M | – | – | – | |
| 2538 | $5.86 | −1.84% | −11.48% | −11.35% | $437.11M | $213.90M | −17.0% | – | ||
| 2539 | ieagInfinite Eagle Acquisition | $10.05 | −0.10% | +100400% | +100400% | $437.38M | – | – | – | |
| 2540 | $16.63 | −0.24% | +20.68% | +7.43% | $437.70M | $502.35M | 5.1% | 17.0 | ||
| 2541 | $12.77 | +4.33% | −17.29% | +22.67% | $438.32M | $98.84M | −19.3% | – | ||
| 2542 | $21.95 | −0.05% | +30.58% | +50.03% | $438.35M | $112.90M | 15.6% | 24.9 | ||
| 2543 | $17.65 | +0.40% | +30.93% | +35.66% | $438.46M | – | – | – | ||
| 2544 | $57.79 | −0.36% | −1.50% | −5.49% | $439.20M | $16.88K | – | – | ||
| 2545 | $12.75 | −1.77% | +4.77% | +2.25% | $439.94M | $2.85B | 1.8% | 8.4 | ||
| 2546 | $28.28 | +0.64% | +21.06% | +40.84% | $440.99M | $780.39M | 2.9% | 19.3 | ||
| 2547 | mbviM3-Brigade Acquisition VI | $10.23 | −0.10% | +2.30% | +1.39% | $441.17M | – | – | – | |
| 2548 | $5.32 | +2.50% | +87.99% | −33.00% | $441.50M | $202.09M | −62.4% | – | ||
| 2549 | $27.60 | −2.27% | −21.79% | −23.84% | $441.96M | $127.61M | 12.7% | 27.4 | ||
| 2550 | kbonKarbon Capital Partners | $10.07 | 0.00% | – | – | $443.23M | – | – | – |