8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2451 | $27.70 | −0.82% | +27.94% | +38.71% | $389.04M | $3.09M | – | 9.3 | ||
| 2452 | guacBerto Acquisition Corp. II | $9.88 | 0.00% | – | – | $389.15M | – | – | – | |
| 2453 | $2.76 | −4.17% | −11.54% | −10.39% | $389.19M | $11.98B | 2.1% | 1.5 | ||
| 2454 | $22.80 | −2.10% | +94.87% | +105.0% | $390.43M | $1.26B | −34.0% | – | ||
| 2455 | $50.00 | 0.00% | +25.00% | +43.88% | $390.60M | $147.49M | 33.6% | 7.9 | ||
| 2456 | $9.59 | +2.24% | −36.74% | −36.32% | $390.63M | $833.19M | −7.4% | – | ||
| 2457 | wennWEN Acquisition | $10.42 | 0.00% | +3.17% | +0.87% | $390.95M | – | – | – | |
| 2458 | rdagRepublic Digital Acquisition | $10.45 | +0.10% | +3.21% | +1.26% | $391.88M | – | – | – | |
| 2459 | zkpLafayette Digital Acquisition Corp. I | $10.03 | 0.00% | – | – | $392.11M | – | – | – | |
| 2460 | $10.96 | −0.81% | −27.61% | +20.44% | $392.37M | – | – | – | ||
| 2461 | $29.65 | −2.27% | −12.12% | −7.20% | $392.50M | $153.43M | – | – | ||
| 2462 | tacoBerto Acquisition | $10.48 | −0.01% | +3.35% | −0.29% | $393.17M | – | – | 42.0 | |
| 2463 | $28.58 | −0.83% | +6.96% | +32.81% | $393.75M | $119.73M | 28.1% | 11.7 | ||
| 2464 | valuValue Line | $42.05 | −2.35% | +9.42% | +9.36% | $394.52M | $32.89M | 60.3% | 19.9 | |
| 2465 | $36.47 | −1.70% | +47.23% | +27.47% | $394.61M | $2.43B | 1.7% | 9.5 | ||
| 2466 | $2.72 | 0.00% | +38.07% | +37.37% | $397.04M | $0 | – | – | ||
| 2467 | $7.76 | −3.84% | −64.01% | −82.14% | $397.43M | $957.22M | −4.7% | – | ||
| 2468 | $26.63 | +0.79% | −22.13% | −29.87% | $398.87M | $1.47B | −0.5% | – | ||
| 2469 | $6.75 | −2.46% | +79.52% | +183.6% | $399.18M | $985.17M | – | – | ||
| 2470 | $31.04 | −0.19% | −7.76% | +20.08% | $400.36M | $189.42M | 10.8% | 19.5 | ||
| 2471 | mevoM Evo Global Acquisition Corp II | $10.01 | 0.00% | – | – | $400.40M | – | – | – | |
| 2472 | $4.54 | 0.00% | −5.61% | −9.02% | $401.64M | $255.98M | 15.7% | 10.0 | ||
| 2473 | $2.33 | −1.27% | −45.94% | −63.93% | $402.50M | – | – | – | ||
| 2474 | $11.38 | +4.40% | +168.4% | +201.1% | $402.63M | $638.42M | −40.0% | – | ||
| 2475 | $4.21 | +5.78% | −31.54% | −46.03% | $402.69M | $806.60M | −14.0% | – | ||
| 2476 | osprOsprey Acquisition Corp. III | $9.83 | +0.05% | −12.98% | −12.98% | $402.98M | – | – | – | |
| 2477 | $14.24 | −3.00% | +18.17% | −0.63% | $403.29M | $2.16B | −2.4% | – | ||
| 2478 | clbrColombier Acquisition Corp. III | $10.12 | +0.16% | −41.30% | −41.30% | $404.97M | – | – | – | |
| 2479 | $13.14 | +0.77% | +280.9% | +229.3% | $406.38M | $75.63M | −57.0% | – | ||
| 2480 | $4.17 | −1.42% | +11.50% | +19.48% | $406.94M | $278.37M | −5.4% | – | ||
| 2481 | $8.85 | −2.53% | +67.30% | +70.19% | $406.99M | $948.43M | 2.1% | 20.9 | ||
| 2482 | $48.89 | +0.39% | +17.64% | +37.49% | $407.72M | $869.97M | – | – | ||
| 2483 | $9.02 | +1.01% | −15.62% | −19.96% | $407.98M | $309.49M | −5.0% | – | ||
| 2484 | $32.32 | +0.94% | +0.56% | +17.02% | $409.14M | $899.84M | 0.8% | 60.3 | ||
| 2485 | $16.76 | −2.27% | +13.55% | +19.46% | $409.88M | $69.51M | 2.1% | 281.3 | ||
| 2486 | $20.16 | +0.35% | −40.72% | −31.54% | $410.47M | $74.85M | −0.1% | – | ||
| 2487 | $22.24 | −0.49% | +20.74% | +31.21% | $410.87M | $97.13M | 29.6% | 14.3 | ||
| 2488 | $5.58 | +3.91% | −45.83% | −45.56% | $411.03M | – | – | – | ||
| 2489 | $8.78 | −2.34% | +38.70% | +46.58% | $411.73M | $934.36M | 2.0% | 21.9 | ||
| 2490 | $3.03 | −0.33% | −66.45% | −80.58% | $412.70M | $963.10M | −17.1% | – | ||
| 2491 | $21.15 | +2.42% | +1.39% | +22.54% | $413.47M | – | – | – | ||
| 2492 | $10.04 | −1.08% | +5.46% | +42.01% | $414.15M | $2.25B | −0.9% | – | ||
| 2493 | $30.60 | +3.83% | +4.97% | −11.46% | $415.67M | $153.66M | −4.7% | – | ||
| 2494 | $3.22 | −9.94% | −67.59% | −83.66% | $416.83M | $206.71M | −250.1% | – | ||
| 2495 | $7.70 | +3.77% | – | – | $417.07M | – | – | – | ||
| 2496 | $4.52 | 0.00% | +21.18% | +18.64% | $417.23M | $1.57B | 3.7% | 7.1 | ||
| 2497 | $101.88 | −0.02% | +8.88% | −6.83% | $417.47M | $169.13M | 11.8% | 21.0 | ||
| 2498 | $18.50 | −2.01% | −10.45% | −4.05% | $417.97M | – | – | 8.7 | ||
| 2499 | $19.71 | −0.30% | +10.61% | +22.50% | $418.27M | $151.62M | 7.3% | 37.7 | ||
| 2500 | kfiiK&F Growth Acquisition Corp. Ii | $10.70 | 0.00% | +3.48% | +4.19% | $420.04M | – | – | 39.7 |