8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 201 | $0.0401 | 0.00% | +45.82% | −96.92% | $1.05M | $2.34M | −24.0% | – | ||
| 202 | omqsOmniq | $0.070 | 0.00% | −48.15% | −36.13% | $1.06M | $32.39M | −7.8% | – | |
| 203 | $150.41 | +0.91% | +40.89% | +39.28% | $1.08M | $544.68M | 7.9% | 0.0 | ||
| 204 | $0.7645 | −3.23% | −77.04% | −86.46% | $1.10M | $15.90M | −54.3% | – | ||
| 205 | higrHi-Great Group | $0.0109 | +32.32% | −82.10% | −90.96% | $1.11M | $38.15K | −187.1% | – | |
| 206 | $0.6249 | −8.18% | −94.37% | −97.57% | $1.12M | $8.77M | −413.9% | – | ||
| 207 | asftAppsoft Technologies | $0.250 | 0.00% | −6.37% | −6.37% | $1.12M | $0 | – | – | |
| 208 | $0.4105 | +3.92% | −71.69% | −83.45% | $1.13M | – | – | – | ||
| 209 | $0.2126 | 0.00% | −6.73% | +51.83% | $1.13M | $2.80M | – | – | ||
| 210 | gcanTrafalgar International | $1.14 | 0.00% | +204.0% | +113900% | $1.13M | – | – | 1.3 | |
| 211 | $0.0202 | +551.6% | −93.69% | −92.28% | $1.14M | – | – | – | ||
| 212 | $17.20 | −1.60% | −7.23% | −8.22% | $1.15M | $1.39B | 9.4% | 0.0 | ||
| 213 | $0.004 | −32.67% | −84.09% | −88.08% | $1.15M | $3.63M | −243.7% | – | ||
| 214 | $0.094 | −34.68% | −99.26% | −99.79% | $1.16M | $7.81M | −47.3% | – | ||
| 215 | $0.7007 | +2.26% | −96.27% | −97.68% | $1.16M | $4.07M | −427.9% | – | ||
| 216 | $1.30 | 0.00% | +85.71% | −45.83% | $1.17M | $12.54M | −49.6% | – | ||
| 217 | $0.0003 | 0.00% | −95.52% | −98.28% | $1.23M | $199.15M | −4.6% | – | ||
| 218 | $0.0002 | 0.00% | +19900% | +1900% | $1.25M | – | – | – | ||
| 219 | brvoBravo Multinational | $0.0248 | 0.00% | −20.00% | −57.10% | $1.25M | – | – | – | |
| 220 | $1.81 | −12.14% | −85.59% | −94.11% | $1.26M | $2.63M | – | – | ||
| 221 | $0.010 | 0.00% | −75.00% | −74.49% | $1.27M | $1.19M | – | – | ||
| 222 | ptosP2 Solar | $0.010 | 0.00% | +2.35% | −28.57% | $1.29M | $38.71K | −89.1% | – | |
| 223 | rdscRadiant Strategies | $0.050 | +150.0% | – | – | – | $1.30M | $44.53K | −72.7% | – |
| 224 | mwaiMedWellAI | $0.200 | −37.50% | −59.99% | −70.59% | $1.31M | $1.43M | −111.0% | – | |
| 225 | dplsDarkPulse | $0.006 | +7.65% | −72.06% | −76.08% | $1.35M | $152.91K | – | – | |
| 226 | esmcEscalon Medical | $0.183 | +7.65% | +8.99% | +3.92% | $1.36M | $12.74M | 31.5% | 0.3 | |
| 227 | $0.750 | 0.00% | −42.31% | −76.71% | $1.36M | $0 | – | – | ||
| 228 | $0.5834 | +0.59% | – | – | $1.38M | – | – | – | ||
| 229 | concConectisys | $1.00 | 0.00% | 0.00% | 0.00% | $1.39M | – | – | – | |
| 230 | fustFuse Group | $0.081 | 0.00% | −59.50% | −38.17% | $1.40M | $7.68K | – | – | |
| 231 | $0.0487 | −0.41% | −90.16% | −99.02% | $1.40M | $4.10M | −203.7% | – | ||
| 232 | mdexMadison Technologies | $0.0008 | +300.0% | −86.89% | +166.7% | $1.41M | – | – | – | |
| 233 | arrtArtisan Consumer Goods | $0.321 | 0.00% | +78.33% | +88.82% | $1.41M | – | – | – | |
| 234 | $0.430 | 0.00% | −36.78% | −41.89% | $1.42M | $1.40M | −197.8% | – | ||
| 235 | $0.002 | 0.00% | −61.54% | −58.33% | $1.42M | $1.70M | −666.2% | – | ||
| 236 | $0.0101 | +1.00% | −54.09% | −63.40% | $1.44M | $17.33K | – | – | ||
| 237 | rngcRanger Gold | $0.006 | 0.00% | 0.00% | 0.00% | $1.46M | $0 | – | – | |
| 238 | gtllGlobal Technologies | $0.0001 | +9900% | 0.00% | −50.00% | $1.47M | $2.62M | −20.5% | – | |
| 239 | $0.100 | 0.00% | −47.37% | −62.96% | $1.48M | $36.96M | −77.7% | – | ||
| 240 | $0.601 | +7.78% | −84.03% | −98.00% | $1.51M | $7.53M | −92.3% | – | ||
| 241 | $25.66 | −2.91% | −39.78% | −29.72% | $1.55M | $3.73B | 2.8% | 0.0 | ||
| 242 | $1.56 | −0.64% | −70.70% | −97.36% | $1.56M | $1.15M | −100.2% | – | ||
| 243 | acbmAcro Biomedical | $0.026 | 0.00% | +17.12% | +3614% | $1.56M | $0 | – | – | |
| 244 | $4.48 | +0.67% | −50.00% | +31.38% | $1.56M | $169.90M | −88.2% | – | ||
| 245 | $0.063 | 0.00% | −77.50% | −89.50% | $1.57M | $2.21K | – | 0.2 | ||
| 246 | $1.70 | 0.00% | −75.11% | −88.84% | $1.63M | – | – | – | ||
| 247 | illrTriller | $0.080 | +23.08% | −75.00% | −98.77% | $1.64M | $21.58M | −694.4% | – | |
| 248 | $0.300 | – | – | – | – | $1.65M | $28.80K | −89.5% | – | |
| 249 | $0.1021 | −1.45% | +70.17% | +43.80% | $1.65M | – | – | – | ||
| 250 | $0.0405 | −29.44% | −98.60% | −76.86% | $1.66M | $0 | – | – |