8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2401 | tachTitan Acquisition | $10.54 | 0.00% | +2.82% | +3.54% | $363.63M | – | – | 85.7 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2402 | indpIndaptus Therapeutics | $2.73 | +3.80% | −6.19% | −26.22% | $363.75M | – | – | – | |
| 2403 | $6.80 | −3.95% | +78.95% | +32.55% | $365.08M | $43.70M | −38.4% | – | ||
| 2404 | $3.81 | −1.80% | −27.29% | +18.69% | $365.11M | – | – | – | ||
| 2405 | $9.59 | +1.16% | +29.07% | +43.99% | $365.27M | $301.61M | 4.8% | 25.2 | ||
| 2406 | gixGigCapital9 | $10.00 | 0.00% | −0.50% | −0.50% | $365.47M | – | – | – | |
| 2407 | $33.53 | −0.21% | +19.54% | +37.59% | $365.55M | $8.53M | – | 12.7 | ||
| 2408 | fvavFortress Value Acquisition Corp. V | $10.12 | 0.00% | – | – | $365.71M | – | – | – | |
| 2409 | $12.78 | −3.47% | −22.17% | −7.79% | $366.20M | $124.78M | 16.8% | 17.5 | ||
| 2410 | $10.19 | −0.20% | +0.89% | +20280% | $366.20M | – | – | – | ||
| 2411 | $4.46 | +1.13% | +14.36% | +4.21% | $366.73M | $452.26M | 6.2% | 13.1 | ||
| 2412 | $2.92 | −3.95% | −47.20% | −46.81% | $366.79M | – | – | 64.2 | ||
| 2413 | $103.48 | −0.26% | −4.59% | −3.92% | $367.35M | $5.25M | 64.5% | 108.3 | ||
| 2414 | $13.52 | −1.74% | −19.91% | −31.65% | $367.53M | $1.11B | 2.2% | 15.1 | ||
| 2415 | fdmmFreedom Metals Acquisition | $9.81 | 0.00% | – | – | $367.79M | – | – | – | |
| 2416 | $6.57 | −0.90% | +93.24% | +123.5% | $368.49M | $932.64M | −0.2% | – | ||
| 2417 | $35.10 | +1.95% | +30.24% | +34.07% | $369.24M | $558.35M | 2.0% | 32.4 | ||
| 2418 | giwGigCapital8 | $10.17 | −0.20% | +2.83% | −0.97% | $370.92M | – | – | – | |
| 2419 | $8.00 | +3.90% | −54.45% | – | $371.02M | – | – | – | ||
| 2420 | $2.42 | +2.98% | +18.05% | −35.81% | $371.66M | $47.01M | −157.3% | – | ||
| 2421 | $21.96 | −0.72% | −48.63% | −60.26% | $372.17M | $994.67M | −28.5% | – | ||
| 2422 | $20.00 | −1.96% | −14.89% | −39.21% | $372.71M | $72.26M | 64.9% | 7.9 | ||
| 2423 | $4.15 | +2.98% | +13.70% | −10.37% | $372.92M | $337.81M | −49.6% | – | ||
| 2424 | $13.66 | +1.86% | +10.61% | +0.81% | $372.96M | $63.30M | −57.4% | – | ||
| 2425 | tbcvThunder Bridge Capital Partners V | $9.77 | −0.61% | – | – | – | $373.86M | – | – | – |
| 2426 | mzyxMOZAYYX Acquisition | $9.97 | −0.10% | – | – | $373.88M | – | – | – | |
| 2427 | hacqHCM IV Acquisition | $10.01 | 0.00% | – | – | $374.12M | – | – | – | |
| 2428 | $12.42 | −0.96% | +0.40% | −9.74% | $374.17M | $108.89M | −12.1% | – | ||
| 2429 | $4.36 | −2.02% | −8.60% | +4.31% | $374.19M | $721.55M | 0.4% | 135.7 | ||
| 2430 | alovAldabra 4 Liquidity Opportunity Vehicle | $10.01 | 0.00% | – | – | $375.56M | – | – | – | |
| 2431 | $0.500 | 0.00% | −3.85% | −45.65% | $376.07M | – | – | – | ||
| 2432 | $27.34 | −1.05% | +20.92% | +38.50% | $376.36M | $103.62M | 40.9% | 8.9 | ||
| 2433 | $29.11 | −0.41% | +12.70% | +15.75% | $377.48M | $188.00M | 14.3% | 14.0 | ||
| 2434 | iphxInflection Point Acquisition Corp. VIII | $9.85 | 0.00% | – | – | – | $377.58M | – | – | – |
| 2435 | $4.05 | +1.00% | +4.38% | −8.58% | $378.09M | $429.77M | 1.7% | 52.2 | ||
| 2436 | yiccYorkville International Capital | $9.87 | 0.00% | – | – | $378.35M | – | – | – | |
| 2437 | $18.25 | +0.88% | +27.62% | +46.00% | $379.95M | $60.06M | −58.3% | – | ||
| 2438 | $32.35 | +0.03% | +29.19% | +60.15% | $380.48M | $90.62M | 50.5% | 8.3 | ||
| 2439 | $8.84 | −4.74% | −3.39% | −2.32% | $381.33M | $88.48M | −7.3% | – | ||
| 2440 | keyyKeystone Acquisition | $9.95 | 0.00% | – | – | $381.42M | – | – | – | |
| 2441 | $15.40 | −0.45% | +10.71% | +59.59% | $381.91M | $223.29M | 23.8% | 7.2 | ||
| 2442 | $2.45 | −5.04% | −47.20% | −34.14% | $382.06M | $276.62M | −40.9% | – | ||
| 2443 | $33.89 | −1.40% | +28.18% | +37.54% | $382.36M | $101.34M | 37.3% | 10.1 | ||
| 2444 | $79.69 | −1.02% | +42.81% | +59.25% | $384.22M | $120.37M | 27.9% | 11.5 | ||
| 2445 | $80.03 | +1.15% | +40.35% | +50.49% | $384.93M | $9.85M | – | 9.4 | ||
| 2446 | $14.52 | +0.41% | −29.24% | – | $385.65M | – | – | – | ||
| 2447 | $6.65 | −0.89% | −76.96% | +6.40% | $386.62M | $22.27M | −581.1% | – | ||
| 2448 | $14.00 | −2.23% | – | – | $386.91M | – | – | – | ||
| 2449 | $12.50 | −1.73% | – | – | $388.36M | – | – | – | ||
| 2450 | $25.25 | −1.94% | +10.75% | +70.15% | $388.93M | $734.10M | – | – |