8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2301 | pmtrPerimeter Acquisition Corp. I | $10.44 | 0.00% | +1.56% | +1.36% | $321.82M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2302 | koynCSLM Digital Asset Acquisition Corp III | $10.24 | 0.00% | +2.91% | +2.81% | $323.15M | – | – | 67.4 | |
| 2303 | ccfnMuncy Columbia Financial | $30.48 | 0.00% | +62.56% | +75.95% | $323.52M | $75.87M | 37.5% | 11.4 | |
| 2304 | evoxEvolution Global Acquisition | $10.12 | 0.00% | +2.53% | – | $323.84M | – | – | – | |
| 2305 | $28.37 | −0.56% | +68.07% | +47.15% | $324.69M | $584.24M | 2.8% | 20.1 | ||
| 2306 | $6.65 | +0.30% | +21.57% | +15.45% | $325.18M | $161.83M | −15.8% | – | ||
| 2307 | rtacRenatus Tactical Acquisition Corp I | $10.45 | 0.00% | −2.06% | −6.86% | $325.64M | – | – | 41.8 | |
| 2308 | craqCal Redwood Acquisition | $10.40 | −0.19% | +2.56% | +3.48% | $325.79M | – | – | 40.0 | |
| 2309 | $6.36 | −0.31% | −48.54% | −30.57% | $326.10M | $770.20M | −23.0% | – | ||
| 2310 | $13.42 | +3.07% | +44.61% | +35.83% | $326.78M | $62.47M | −4.2% | – | ||
| 2311 | $2.49 | +0.81% | +5.06% | −19.68% | $326.97M | $7.76B | −11.9% | – | ||
| 2312 | aldfAldel Financial II | $10.98 | 0.00% | +4.67% | +5.00% | $327.95M | – | – | 38.1 | |
| 2313 | szzlSizzle Acquisition Corp. II | $10.50 | +0.10% | +3.35% | +3.24% | $328.30M | – | – | 41.8 | |
| 2314 | $101.30 | −0.74% | +39.55% | +48.21% | $329.40M | $149.03M | 19.5% | 11.3 | ||
| 2315 | pcapProCap Acquisition | $10.41 | 0.00% | +2.71% | +0.92% | $329.63M | – | – | 37.8 | |
| 2316 | drdbRoman DBDR Acquisition Corp. II | $10.75 | 0.00% | +3.07% | +3.17% | $329.67M | – | – | 60.3 | |
| 2317 | $0.8287 | −2.08% | −40.38% | −48.53% | $329.71M | $35.08M | −252.3% | – | ||
| 2318 | $3.06 | +14.18% | +505.9% | +413.3% | $329.93M | $35.00K | – | 418.2 | ||
| 2319 | rrevRRE Ventures Acquisition | $9.90 | −0.30% | – | – | $330.00M | – | – | – | |
| 2320 | obaOxley Bridge Acquisition | $10.44 | 0.00% | +3.57% | +4.40% | $330.17M | – | – | 36.5 | |
| 2321 | feraFifth Era Acquisition Corp I | $10.56 | +0.09% | +2.62% | +2.82% | $330.18M | – | – | 63.2 | |
| 2322 | $208.88 | +0.94% | +22.15% | +35.04% | $330.57M | $178.89M | – | – | ||
| 2323 | $5.18 | +6.58% | +70.96% | +116.7% | $330.70M | $108.62M | 21.6% | 14.1 | ||
| 2324 | fsbwFS Bancorp | $44.58 | −0.60% | +8.28% | +18.31% | $331.32M | $156.04M | 21.4% | 9.9 | |
| 2325 | $11.41 | +2.79% | −27.65% | +3.63% | $332.32M | $65.26M | −96.9% | – | ||
| 2326 | $21.04 | −3.53% | −47.79% | −46.52% | $332.98M | $50.87M | 44.0% | 14.9 | ||
| 2327 | $5.69 | −1.90% | −30.78% | −34.07% | $333.31M | – | – | – | ||
| 2328 | $1.06 | −0.93% | −63.57% | −75.06% | $333.39M | $402.95M | −13.5% | – | ||
| 2329 | $6.67 | +2.14% | −37.61% | +37.81% | $333.81M | $13.89M | −214.7% | – | ||
| 2330 | beagBold Eagle Acquisition | $10.66 | +0.09% | +0.76% | −0.28% | $333.85M | – | – | 42.0 | |
| 2331 | $2.63 | +27.67% | +34.87% | +171.1% | $334.68M | – | – | – | ||
| 2332 | $22.16 | +0.32% | −8.54% | −18.80% | $334.77M | $242.41M | 4.5% | 30.8 | ||
| 2333 | bluwBlue Water Acquisition Corp. III | $10.38 | 0.00% | +0.58% | +3.68% | $335.36M | – | – | 40.3 | |
| 2334 | $3.16 | +1.94% | −34.58% | +57.21% | $337.08M | – | – | – | ||
| 2335 | ipfxInflection Point Acquisition Corp. VI | $10.01 | −0.10% | – | – | $337.67M | – | – | – | |
| 2336 | $3.99 | +3.10% | −28.88% | −21.30% | $337.86M | $11.84M | −311.0% | – | ||
| 2337 | $30.78 | −0.48% | +15.89% | +23.32% | $338.07M | -$4.24M | – | – | ||
| 2338 | ptorPraetorian Acquisition | $9.97 | 0.00% | – | – | $338.21M | – | – | – | |
| 2339 | $31.02 | −0.42% | +5.51% | +14.25% | $338.74M | $103.50M | 12.6% | 25.9 | ||
| 2340 | caiiCollective Acquisition Corp. II | $10.01 | 0.00% | – | – | $339.57M | – | – | – | |
| 2341 | obioOrchestra BioMed | $5.65 | +3.67% | +36.14% | +70.18% | $339.59M | $31.98M | −184.6% | – | |
| 2342 | $6.66 | +0.15% | −50.63% | −60.26% | $339.96M | $120.57M | 12.7% | 22.2 | ||
| 2343 | $58.63 | +0.83% | +34.69% | +36.92% | $340.55M | $98.77M | 31.0% | 11.1 | ||
| 2344 | $33.01 | −1.11% | +4.43% | −1.64% | $340.90M | $116.94M | 20.2% | 14.4 | ||
| 2345 | cgcfCartesian Growth Corp IV | $9.83 | 0.00% | – | – | $340.98M | – | – | – | |
| 2346 | kcac.unKensington Capital Acquisition Corp. VI | $10.40 | 0.00% | – | – | $341.71M | – | – | – | |
| 2347 | $2.55 | +6.69% | −52.07% | −53.80% | $342.28M | $450.45M | −4.2% | – | ||
| 2348 | aaciArmada Acquisition Corp. III | $10.06 | +0.10% | −2.24% | −4.01% | $342.34M | – | – | – | |
| 2349 | $9.51 | −9.43% | −9.43% | −15.47% | $342.47M | $153.40M | −4.9% | – | ||
| 2350 | $83.79 | −0.26% | +112.2% | +117.8% | $342.85M | $459.18M | 7.2% | 10.3 |