8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2251 | viiViking Acquisition Corp. II | $9.81 | 0.00% | −10.49% | −10.49% | $306.82M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2252 | scthSecuretech Innovations | $18.00 | −5.26% | +260.0% | +490.2% | $307.39M | $14.24K | – | – | |
| 2253 | ithaITHAX Acquisition Corp III | $10.07 | 0.00% | – | – | $308.81M | – | – | – | |
| 2254 | ccctColumbus Circle Capital Corp III | $9.86 | 0.00% | – | – | $308.93M | – | – | – | |
| 2255 | $6.05 | −2.26% | −18.57% | +80.06% | $309.30M | $2.89B | 0.6% | 18.3 | ||
| 2256 | vhcpVine Hill Capital Investment Corp. II | $10.09 | 0.00% | – | – | $309.43M | – | – | – | |
| 2257 | svivSpring Valley Acquisition Corp. IV | $10.09 | +0.30% | – | – | $309.43M | – | – | – | |
| 2258 | $10.54 | −0.09% | +1.44% | +1.84% | $309.98M | – | – | – | ||
| 2259 | lpbbLaunch Two Acquisition | $10.79 | −0.00% | +2.86% | +3.25% | $310.21M | – | – | 41.7 | |
| 2260 | $11.96 | −0.83% | −10.61% | +49.50% | $310.52M | $293.04M | 7.6% | 13.9 | ||
| 2261 | $25.77 | −0.85% | +111.2% | +107.7% | $310.53M | – | – | 2.9 | ||
| 2262 | $2.54 | +0.40% | −30.41% | −18.59% | $310.61M | $230.57M | 9.8% | 13.7 | ||
| 2263 | mtalMetals Acquisition Corp. II | $10.13 | +0.15% | −17.04% | −17.04% | $310.65M | – | – | – | |
| 2264 | $1.41 | −6.00% | −32.86% | −48.16% | $310.83M | $442.37M | −21.3% | – | ||
| 2265 | $14.10 | +0.14% | −29.18% | – | $310.91M | – | – | – | ||
| 2266 | lwacLightWave Acquisition | $10.35 | 0.00% | +3.19% | +3.40% | $311.28M | – | – | – | |
| 2267 | $4.96 | +20.68% | −61.20% | −71.99% | $311.70M | $37.22M | −48.9% | – | ||
| 2268 | $17.69 | −1.34% | +5.80% | +27.63% | $311.71M | $69.87M | 9.4% | 47.7 | ||
| 2269 | caqCambridge Acquisition | $10.01 | +0.10% | – | – | $311.93M | – | – | – | |
| 2270 | illuIllumination Acquisition Corp. I | $9.97 | 0.00% | +612.1% | +612.1% | $311.98M | – | – | – | |
| 2271 | legoLegato Merger Corp. IV | $9.99 | 0.00% | −11.20% | −11.20% | $312.35M | – | – | – | |
| 2272 | $4.18 | +4.24% | −18.04% | −39.77% | $312.40M | $193.71M | −8.1% | – | ||
| 2273 | $6.37 | −3.34% | −34.13% | −30.46% | $313.42M | – | – | 115.8 | ||
| 2274 | aacoAbony Acquisition Corp. I | $10.00 | −0.05% | – | – | $313.46M | – | – | – | |
| 2275 | $34.04 | −0.96% | −12.15% | −12.65% | $314.05M | $670.49M | 7.0% | 6.7 | ||
| 2276 | $10.03 | +1.31% | −4.39% | −3.74% | $314.20M | – | – | – | ||
| 2277 | sviaSilvia | $3.56 | −2.73% | +0.85% | −65.10% | $314.60M | – | – | – | |
| 2278 | ipxgInflection Point Acquisition Corp. VII | $10.05 | −0.59% | −5.46% | −5.46% | $314.88M | – | – | – | |
| 2279 | saaqSpace Asset Acquisition | $10.06 | +0.10% | – | – | $315.00M | – | – | – | |
| 2280 | $2.06 | −3.97% | −61.59% | −79.47% | $315.05M | $30.85M | −380.3% | – | ||
| 2281 | $17.49 | −0.06% | +25.74% | +45.15% | $315.42M | $2.01M | – | 12.2 | ||
| 2282 | $10.93 | −0.73% | −3.70% | +4.29% | $315.71M | $294.31M | 22.2% | 4.8 | ||
| 2283 | poleAndretti Acquisition Corp. II | $10.71 | 0.00% | +1.90% | +0.56% | $316.05M | – | – | 41.3 | |
| 2284 | aeaqActivate Energy Acquisition | $10.10 | +0.20% | – | – | $316.25M | – | – | – | |
| 2285 | $2.97 | −4.50% | +1.37% | −34.73% | $316.48M | $900.92K | – | – | ||
| 2286 | sacSafeguard Acquisition | $10.09 | −0.20% | – | – | $316.49M | – | – | – | |
| 2287 | $26.53 | −0.45% | +14.11% | +23.63% | $317.15M | $2.03M | – | 11.5 | ||
| 2288 | orbsEightco | $0.738 | −0.22% | −57.34% | −91.48% | $317.18M | $25.12M | – | – | |
| 2289 | tvaTexas Ventures Acquisition III | $10.58 | −0.05% | −0.70% | −5.50% | $317.25M | – | – | 81.2 | |
| 2290 | $3.82 | −0.52% | +90.05% | +104.3% | $317.81M | $9.86M | – | – | ||
| 2291 | caesCantor Equity Partners VII | $9.99 | 0.00% | – | – | $318.18M | – | – | – | |
| 2292 | $1.55 | 0.00% | −64.93% | −70.02% | $318.39M | $31.29M | −234.5% | – | ||
| 2293 | rngtRange Capital Acquisition Corp II | $10.17 | 0.00% | +1.90% | – | $318.59M | – | – | – | |
| 2294 | iacqIrenic Acquisition | $9.90 | 0.00% | – | – | $319.49M | – | – | – | |
| 2295 | $48.72 | −1.10% | +40.65% | +64.59% | $319.69M | $65.18M | 40.9% | 12.0 | ||
| 2296 | $10.74 | +1.61% | +172.6% | +112.3% | $319.92M | – | – | – | ||
| 2297 | jacsJackson Acquisition Co II | $10.83 | +0.19% | +3.93% | +4.13% | $320.46M | – | – | 37.6 | |
| 2298 | $8.70 | −2.25% | −38.08% | −37.27% | $320.56M | – | – | – | ||
| 2299 | $15.02 | −0.66% | −38.19% | −38.82% | $321.64M | $500.01M | −48.4% | – | ||
| 2300 | $22.80 | −0.44% | +14.06% | +20.89% | $321.76M | $68.17M | 35.8% | 13.2 |