8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2201 | $5.89 | +0.68% | +37.30% | −2.00% | $287.96M | $251.00K | – | – | ||
| 2202 | $14.51 | −1.29% | −14.34% | −10.04% | $288.16M | $16.15M | −28.6% | – | ||
| 2203 | $3.48 | +1.16% | −15.53% | −21.62% | $288.35M | $346.90M | −1.7% | – | ||
| 2204 | $9.42 | −1.87% | −22.72% | −22.72% | $288.73M | – | – | – | ||
| 2205 | $10.21 | +1.90% | −12.74% | −20.11% | $288.86M | $873.63M | −0.3% | – | ||
| 2206 | $2.00 | +3.09% | +1.52% | +10.50% | $288.87M | $744.56M | 0.6% | 60.6 | ||
| 2207 | jwsmfJaws Mustang Acquisition | $11.15 | 0.00% | +11.39% | +6.29% | $289.50M | – | – | – | |
| 2208 | adacAmerican Drive Acquisition | $10.08 | +0.20% | +100700% | +100700% | $289.80M | – | – | – | |
| 2209 | fgiiFG Imperii Acquisition | $10.04 | +0.05% | – | – | $290.56M | – | – | – | |
| 2210 | $8.36 | +3.08% | −37.94% | −46.58% | $291.62M | $0 | – | – | ||
| 2211 | baccBlue Acquisition | $10.43 | +0.10% | +2.15% | +3.99% | $291.65M | – | – | – | |
| 2212 | $9.66 | −6.21% | −37.11% | −34.55% | $291.84M | $555.45M | 3.4% | 15.7 | ||
| 2213 | $4.50 | +1.35% | −42.01% | −23.21% | $292.14M | $167.12M | −24.2% | – | ||
| 2214 | acgcACP Holdings Acquisition | $10.06 | +0.10% | – | – | $292.75M | – | – | – | |
| 2215 | mtneCH4 Natural Solutions | $9.92 | 0.00% | – | – | $292.97M | – | – | – | |
| 2216 | $3.42 | −1.16% | −36.78% | −33.20% | $293.29M | $417.90M | −9.1% | – | ||
| 2217 | $8.81 | +8.90% | +311.7% | +311.7% | $293.29M | – | – | – | ||
| 2218 | $67.60 | +1.79% | +27.02% | +23.83% | $293.82M | $58.20M | 16.3% | 30.9 | ||
| 2219 | pachPioneer Acquisition I | $10.36 | −0.05% | +3.08% | +3.55% | $294.64M | – | – | 33.3 | |
| 2220 | $28.52 | −2.76% | +24.70% | +33.77% | $294.81M | $684.80M | −1.9% | – | ||
| 2221 | anviAnvi Global | $2.46 | 0.00% | 0.00% | 0.00% | $295.08M | – | – | – | |
| 2222 | $10.07 | +0.05% | – | – | $295.11M | – | – | 65.6 | ||
| 2223 | $43.36 | −1.25% | +24.99% | +44.87% | $295.42M | $86.06M | 30.0% | 11.4 | ||
| 2224 | hcacHall Chadwick Acquisition | $10.12 | −0.01% | −48.08% | −48.08% | $295.48M | – | – | – | |
| 2225 | $2.08 | −2.80% | +24.55% | −0.95% | $296.07M | $189.10M | 4.2% | 37.3 | ||
| 2226 | $10.42 | +0.77% | +69.98% | −49.56% | $296.17M | $29.37M | −317.6% | – | ||
| 2227 | bixiBitcoin Infrastructure Acquisition | $10.10 | 0.00% | +2.54% | – | $296.27M | – | – | – | |
| 2228 | $9.83 | −4.10% | – | – | $297.03M | – | – | – | ||
| 2229 | gpacGeneral Purpose Acquisition | $10.10 | −0.05% | +3.70% | +3.70% | $297.04M | – | – | – | |
| 2230 | $24.12 | −3.37% | −60.63% | −56.70% | $297.14M | $517.75M | 10.0% | 5.8 | ||
| 2231 | $10.15 | −0.10% | – | – | $297.61M | – | – | – | ||
| 2232 | $25.89 | +4.31% | +76.36% | +71.57% | $298.53M | $587.31M | 2.3% | 21.7 | ||
| 2233 | $12.30 | −0.40% | – | – | $299.38M | $22.17M | −164.0% | – | ||
| 2234 | $13.77 | +0.02% | −29.20% | – | $299.77M | – | – | – | ||
| 2235 | $18.63 | −3.47% | +7.07% | −1.58% | $300.46M | $1.52B | −3.2% | – | ||
| 2236 | $14.75 | −0.41% | +10.90% | +9.26% | $300.97M | $267.40M | 2.9% | 38.4 | ||
| 2237 | $6.69 | −4.84% | −65.92% | −61.30% | $301.78M | – | – | – | ||
| 2238 | $2.49 | 0.00% | −39.71% | −13.24% | $301.87M | $613.15M | 1.7% | 29.2 | ||
| 2239 | $2.85 | −6.56% | −53.36% | −89.00% | $301.92M | – | – | – | ||
| 2240 | jenaJENA ACQUISITION Corp II | $10.42 | 0.00% | +2.46% | +2.16% | $301.92M | – | – | – | |
| 2241 | gsrfGSR IV Acquisition | $10.27 | 0.00% | +2.80% | – | $301.99M | – | – | 51.6 | |
| 2242 | gsrvGSR V Acquisition | $9.93 | 0.00% | – | – | $302.08M | – | – | – | |
| 2243 | otgaOTG Acquisition Corp. I | $10.26 | +0.05% | +2.55% | – | $302.78M | – | – | – | |
| 2244 | $5.36 | +0.37% | +1.52% | −6.78% | $302.96M | $1.82B | −5.3% | – | ||
| 2245 | swkhlSWK | $25.13 | −0.06% | −1.37% | −1.32% | $303.97M | $41.46M | −6.1% | – | |
| 2246 | $32.34 | −0.61% | +9.07% | +20.85% | $303.99M | $913.00K | – | 13.2 | ||
| 2247 | $33.14 | −0.06% | +41.93% | +17.27% | $304.49M | $109.81M | −29.2% | – | ||
| 2248 | $42.27 | +4.42% | +106.3% | +115.2% | $304.88M | $752.11M | 3.6% | 11.2 | ||
| 2249 | $3.70 | +8.50% | +189.1% | +111.4% | $305.55M | $455.79M | −6.2% | – | ||
| 2250 | tmtsSpartacus Acquisition Corp. II | $10.00 | 0.00% | −8.26% | −8.26% | $306.67M | – | – | – |