8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2151 | $37.00 | −0.32% | +1.70% | +6.78% | $274.49M | $17.07M | 9.0% | 179.2 | ||
| 2152 | cepoCantor Equity Partners I | $10.77 | 0.00% | +3.46% | +2.28% | $274.64M | – | – | – | |
| 2153 | $14.89 | −4.18% | −24.15% | −28.72% | $275.12M | $913.36M | −2.4% | – | ||
| 2154 | $4.11 | −4.20% | −36.28% | −29.74% | $275.51M | – | – | 54.4 | ||
| 2155 | $7.89 | +0.64% | +9.89% | +7.93% | $275.71M | – | – | 8.3 | ||
| 2156 | nhivNewHold Investment Corp IV | $10.05 | 0.00% | – | – | $276.12M | – | – | – | |
| 2157 | $36.27 | −1.20% | −27.46% | +1.31% | $276.70M | $85.34M | 23.4% | 13.9 | ||
| 2158 | mtakMarket Technology Acquisition | $9.87 | 0.00% | – | – | $276.81M | – | – | – | |
| 2159 | xsllXsolla SPAC 1 | $10.01 | +0.10% | – | – | $277.08M | – | – | – | |
| 2160 | isnrSnow Rothschild Acquisition | $9.81 | 0.00% | – | – | $277.13M | – | – | – | |
| 2161 | $6.88 | 0.00% | +37.60% | +40.41% | $277.87M | – | – | – | ||
| 2162 | $15.53 | +2.17% | +10.69% | +3.05% | $278.14M | $297.77M | −1.1% | – | ||
| 2163 | $6.18 | +2.32% | +96.82% | +59.28% | $278.23M | $132.69M | – | – | ||
| 2164 | $43.69 | +0.25% | +30.30% | +51.70% | $278.33M | $8.51M | – | 13.7 | ||
| 2165 | $5.76 | +1.95% | −0.35% | +6.27% | $278.86M | $250.25M | 4.7% | 23.9 | ||
| 2166 | $9.64 | +0.52% | −28.33% | −33.88% | $278.89M | $154.13M | – | – | ||
| 2167 | $3.05 | −0.33% | −46.40% | – | $279.17M | $154.29M | −81.3% | – | ||
| 2168 | $1.13 | −3.42% | −43.50% | −54.25% | $279.38M | $177.51M | −119.9% | – | ||
| 2169 | $19.03 | +3.82% | +74.91% | +73.79% | $279.60M | $238.88M | 3.6% | 32.8 | ||
| 2170 | $9.17 | +1.10% | −32.97% | −63.86% | $279.72M | $42.28M | −81.8% | – | ||
| 2171 | $3.98 | +2.05% | −72.42% | −73.27% | $279.77M | – | – | – | ||
| 2172 | $7.44 | +5.08% | −34.91% | −36.41% | $279.90M | $0 | – | – | ||
| 2173 | $23.84 | +1.71% | +5.49% | +75.55% | $280.20M | $11.51M | – | – | ||
| 2174 | $62.34 | −0.65% | +24.18% | +42.36% | $280.50M | $94.69M | 26.0% | 11.4 | ||
| 2175 | $11.29 | −0.09% | −42.49% | −39.33% | $280.87M | $286.99M | 5.9% | 16.7 | ||
| 2176 | $19.41 | +3.85% | +15.33% | +34.14% | $280.98M | $237.70M | 14.8% | 8.0 | ||
| 2177 | paiiPyrophyte Acquisition Corp. II | $10.31 | +0.10% | +2.49% | +2.79% | $281.12M | – | – | – | |
| 2178 | $43.63 | −1.38% | +16.53% | +28.25% | $281.58M | $93.32M | 26.8% | 11.2 | ||
| 2179 | joneJones Ventures INTL Acquisition1 | $9.81 | 0.00% | +6907% | +6907% | $281.62M | – | – | – | |
| 2180 | samoSamos Energy Acquisition | $9.80 | 0.00% | – | – | $281.75M | – | – | – | |
| 2181 | xcbeX3 Acquisition | $10.03 | −0.10% | – | – | $282.09M | – | – | – | |
| 2182 | $3.70 | +1.37% | −67.29% | −58.84% | $282.30M | $0 | – | – | ||
| 2183 | wlcoWilco 63 | $9.82 | −0.10% | – | – | $282.33M | – | – | – | |
| 2184 | $2.15 | −2.27% | −66.35% | −76.40% | $282.37M | $334.30M | −6.6% | – | ||
| 2185 | axinAxiom Intelligence Acquisition Corp 1 | $10.36 | 0.00% | +2.98% | +3.39% | $282.48M | – | – | – | |
| 2186 | $33.66 | −0.85% | +11.98% | +29.91% | $283.17M | $83.84M | 28.0% | 12.1 | ||
| 2187 | ftraFutureCorp Space Acquisition 1 | $9.87 | +0.05% | – | – | $283.62M | – | – | – | |
| 2188 | $1.26 | −2.33% | −60.99% | −76.84% | $283.63M | $5.39M | −700.1% | – | ||
| 2189 | myfwFirst Western Financial | $29.05 | −1.36% | +8.36% | +30.56% | $283.68M | $106.67M | 17.3% | 15.4 | |
| 2190 | tvaiThayer Ventures Acquisition Corp II | $10.44 | 0.00% | +3.16% | +3.78% | $283.92M | – | – | 47.6 | |
| 2191 | atlqJAB Acquisition Corp I | $10.00 | 0.00% | – | – | $284.62M | – | – | – | |
| 2192 | $22.22 | −2.42% | +12.39% | −7.76% | $284.63M | $121.57M | −102.5% | – | ||
| 2193 | $9.64 | −2.13% | −33.61% | −36.79% | $284.81M | $1.15B | 30.5% | 0.8 | ||
| 2194 | $15.15 | −1.75% | +7.60% | +12.47% | $285.55M | – | – | – | ||
| 2195 | $32.31 | +0.44% | +40.72% | +64.76% | $286.18M | $72.56M | 31.6% | 12.5 | ||
| 2196 | $13.05 | −1.29% | +6425% | +6425% | $286.49M | $437.81M | −73.0% | – | ||
| 2197 | cosgCosmos Group | $0.0625 | 0.00% | +525.0% | −96.88% | $286.62M | – | – | 50.4 | |
| 2198 | shotRMG ML Sports | $9.87 | 0.00% | +2420% | +2420% | $286.99M | – | – | – | |
| 2199 | cubLionheart | $10.98 | +0.73% | +3.29% | +3.98% | $287.27M | – | – | 158.0 | |
| 2200 | $5.51 | 0.00% | 0.00% | 0.00% | $287.81M | – | – | 44.3 |