8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2101 | $12.06 | −2.03% | −4.21% | −7.30% | $255.89M | $60.66M | −34.9% | – | ||
| 2102 | $67.98 | +4.57% | −8.86% | +3.66% | $256.24M | $90.63M | 15.0% | 18.9 | ||
| 2103 | $15.29 | −0.33% | +8.90% | +11.36% | $256.25M | $52.05M | 23.1% | 21.3 | ||
| 2104 | $17.55 | −1.46% | +35.42% | +27.73% | $257.24M | $110.01M | 13.5% | 17.3 | ||
| 2105 | $11.22 | +0.27% | +9.04% | +13.91% | $257.61M | $247.49M | 13.1% | 8.0 | ||
| 2106 | vnmeVendome Acquisition Corp I | $10.31 | −0.29% | +2.79% | +2.59% | $257.75M | – | – | 36.5 | |
| 2107 | trgsTRG Latin America Acquisitions | $9.97 | 0.00% | – | – | $259.37M | – | – | – | |
| 2108 | $0.7001 | −1.88% | −61.11% | −77.20% | $259.94M | $23.46M | −289.6% | – | ||
| 2109 | $16.31 | −0.79% | +26.93% | +39.52% | $260.11M | $69.93M | −0.4% | – | ||
| 2110 | $4.91 | +0.20% | +28.20% | +44.41% | $260.75M | $78.07M | −94.2% | – | ||
| 2111 | ntwoNewbury Street II Acquisition | $10.82 | −0.05% | +3.74% | +4.34% | $260.94M | – | – | 52.7 | |
| 2112 | $10.75 | 0.00% | +3.27% | +4.27% | $261.46M | – | – | 68.2 | ||
| 2113 | $10.85 | −1.54% | −1.27% | −1.09% | $261.46M | $33.73M | 43.7% | 17.8 | ||
| 2114 | $6.24 | −1.42% | −30.12% | −36.97% | $261.52M | – | – | 33.7 | ||
| 2115 | oaccOaktree Acquisition Corp. III Life Sciences | $10.65 | −0.47% | +0.66% | +0.71% | $261.81M | – | – | 38.8 | |
| 2116 | $38.13 | +0.18% | +9.32% | +29.17% | $263.12M | $84.58M | 30.0% | 10.4 | ||
| 2117 | dmaaDrugs Made In America Acquisition | $10.87 | 0.00% | +4.78% | +5.49% | $263.89M | – | – | 43.3 | |
| 2118 | $2.39 | −2.85% | −48.27% | −81.89% | $264.10M | – | – | 0.5 | ||
| 2119 | $0.1551 | −0.88% | −32.18% | −32.26% | $264.60M | $2.17M | – | – | ||
| 2120 | $20.33 | +0.09% | −10.59% | −28.52% | $265.04M | – | – | – | ||
| 2121 | $3.67 | −2.65% | −32.04% | −31.14% | $265.46M | $485.16M | −36.8% | – | ||
| 2122 | $29.41 | −0.51% | +16.52% | +33.99% | $265.94M | $14.29M | – | 12.3 | ||
| 2123 | $1.47 | +7.30% | +47.77% | +171.1% | $266.18M | $109.16M | −100.6% | – | ||
| 2124 | catlCatalyst Acquisition | $9.80 | +0.31% | – | – | $266.26M | – | – | – | |
| 2125 | $0.7873 | +0.90% | −41.68% | −50.79% | $266.98M | $5.37M | – | – | ||
| 2126 | $3.08 | −4.64% | −70.33% | −78.51% | $267.06M | $7.79M | – | – | ||
| 2127 | $6.64 | +1.84% | +132.2% | +191.2% | $267.46M | $29.24M | −8.3% | – | ||
| 2128 | $49.37 | −2.92% | +23.89% | +27.24% | $267.85M | $63.62M | 39.0% | 10.8 | ||
| 2129 | $13.37 | −1.47% | +5.94% | +23.11% | $268.01M | $88.24M | 19.0% | 16.0 | ||
| 2130 | $16.36 | −2.33% | +28.58% | +32.34% | $268.23M | $75.40M | 30.0% | 11.9 | ||
| 2131 | $7.71 | +1.45% | −52.44% | −57.17% | $268.54M | $2.08B | −4.3% | – | ||
| 2132 | $5.76 | +2.67% | −1.71% | +22.81% | $269.02M | $120.90M | −3.5% | – | ||
| 2133 | $37.95 | +1.20% | +85.62% | +69.27% | $269.85M | $333.62M | 5.1% | 15.8 | ||
| 2134 | $1.51 | +14.39% | −47.57% | −60.37% | $270.02M | $844.56M | 4.7% | 6.8 | ||
| 2135 | $0.2508 | −1.37% | −48.85% | −59.23% | $270.10M | $141.01M | 40.2% | 4.8 | ||
| 2136 | $2.33 | +6.88% | +36.26% | +52.29% | $270.32M | $53.75M | 12.1% | 41.6 | ||
| 2137 | $3.39 | +3.99% | +16.90% | +184.9% | $270.53M | $22.42M | −269.7% | – | ||
| 2138 | $18.98 | +0.53% | +15.80% | +29.91% | $270.56M | $96.37M | 25.5% | 11.0 | ||
| 2139 | $20.22 | +1.20% | +110.4% | +120.5% | $270.60M | $120.65M | −3.1% | – | ||
| 2140 | $3.49 | +1.16% | +21.18% | +223.1% | $270.71M | $943.33M | 5.5% | 5.2 | ||
| 2141 | $10.10 | 0.00% | +2.12% | – | $271.02M | – | – | – | ||
| 2142 | $2.01 | −5.63% | −56.87% | −77.36% | $272.37M | $903.28M | −0.1% | – | ||
| 2143 | $2.53 | −1.56% | +118.1% | +358.7% | $272.64M | – | – | – | ||
| 2144 | $2.75 | +6.18% | −31.25% | −7.41% | $272.65M | $8.67M | – | – | ||
| 2145 | $13.26 | −3.70% | −16.73% | +2.71% | $272.90M | $49.33M | 49.4% | 11.2 | ||
| 2146 | cftr.paCantor Fitzgerald Income Trust | $25.75 | +3.29% | – | – | $273.24M | $100.69M | 0.5% | 583.9 | |
| 2147 | muzeMuzero Acquisition | $10.01 | 0.00% | – | – | $273.48M | – | – | – | |
| 2148 | $13.74 | +2.54% | +53.18% | +52.67% | $273.66M | $143.34M | 6.0% | 32.0 | ||
| 2149 | $4.62 | +2.44% | −58.00% | −79.74% | $273.90M | $1.46M | −584.2% | – | ||
| 2150 | $2.32 | −4.13% | −49.67% | −59.15% | $274.18M | $659.21M | – | – |