8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2001 | $4.76 | 0.00% | −33.05% | −34.25% | $227.18M | $303.67M | −1.2% | – | ||
| 2002 | $45.71 | +0.02% | +30.71% | +30.60% | $227.62M | $66.16M | 20.3% | 17.0 | ||
| 2003 | hlxcHelix Acquisition Corp. III | $10.32 | −0.10% | – | – | $227.66M | – | – | – | |
| 2004 | $40.70 | −1.79% | +63.52% | +80.97% | $227.96M | $50.46M | 35.3% | 12.8 | ||
| 2005 | $2.85 | +1.06% | −77.24% | −74.44% | $228.50M | – | – | – | ||
| 2006 | tvivTexas Ventures Acquisition IV | $9.95 | 0.00% | – | – | $228.85M | – | – | – | |
| 2007 | $4.99 | +3.10% | −62.28% | −3.67% | $229.03M | $10.36M | −912.3% | – | ||
| 2008 | ltgrLong Table Growth | $9.96 | 0.00% | – | – | $229.08M | – | – | – | |
| 2009 | $27.40 | −0.07% | −5.91% | +12.80% | $229.23M | $73.78M | 15.3% | 20.3 | ||
| 2010 | irabIris Acquisition Corp II | $10.01 | 0.00% | – | – | $229.28M | – | – | – | |
| 2011 | $1.65 | −0.30% | −19.76% | +4.78% | $229.54M | $0 | – | – | ||
| 2012 | $13.16 | +2.81% | +4.86% | +75.70% | $230.41M | $81.67M | 4.9% | 57.6 | ||
| 2013 | $6.87 | −0.58% | +1085% | +738.0% | $230.55M | – | – | – | ||
| 2014 | $28.15 | +0.86% | −7.28% | +13.97% | $230.69M | $226.11M | 6.9% | 14.8 | ||
| 2015 | svccStellar V Capital Corp. (Cayman Islands) | $10.70 | −0.09% | +3.23% | +3.18% | $231.28M | – | – | 47.1 | |
| 2016 | $12.07 | −0.98% | −36.31% | −29.27% | $231.49M | $1.43B | 2.4% | 6.9 | ||
| 2017 | $20.40 | −2.86% | +10.87% | +34.02% | $231.70M | $1.86B | 3.8% | 3.2 | ||
| 2018 | biiiBlack Spade Acquisition III | $10.08 | +0.10% | – | – | $231.84M | – | – | – | |
| 2019 | $7.79 | +3.59% | +134.6% | +145.7% | $231.90M | $0 | – | 6.9 | ||
| 2020 | blrkBluerock Acquisition | $10.09 | 0.00% | – | – | $232.07M | – | – | – | |
| 2021 | $4.84 | −4.72% | −79.83% | −81.24% | $233.28M | – | – | – | ||
| 2022 | $0.9868 | +9.63% | −67.54% | −70.28% | $233.39M | $129.00M | −3.3% | – | ||
| 2023 | dyorInsight Digital Partners II | $10.15 | +0.00% | +2.42% | – | $233.45M | – | – | – | |
| 2024 | $1.34 | −4.96% | −42.98% | −22.99% | $233.52M | $500.00K | – | – | ||
| 2025 | $1.51 | −7.93% | −63.70% | −43.45% | $233.73M | $3.99B | −7.2% | – | ||
| 2026 | sumaSUMA Acquisition | $9.98 | 0.00% | – | – | $233.99M | – | – | – | |
| 2027 | lataGalata Acquisition Corp. II | $10.20 | −0.15% | +2.36% | – | $234.49M | – | – | – | |
| 2028 | $61.17 | −0.57% | +51.75% | +60.05% | $234.51M | $211.60M | 4.6% | 23.9 | ||
| 2029 | coplCopley Acquisition | $10.59 | 0.00% | +3.12% | +4.33% | $234.90M | – | – | 38.7 | |
| 2030 | $7.08 | +1.72% | +4.12% | +2.31% | $235.10M | $1.73B | 0.6% | 22.8 | ||
| 2031 | $22.60 | −0.13% | +6.10% | +5.41% | $235.48M | $107.14M | 13.1% | 16.8 | ||
| 2032 | $11.25 | −2.93% | −6.87% | −0.62% | $235.60M | $598.11M | −7.1% | – | ||
| 2033 | twlvTwelve Seas Investment Co III | $10.06 | 0.00% | −4.73% | −4.73% | $235.78M | – | – | – | |
| 2034 | $8.70 | +5.97% | +44.52% | +54.26% | $236.06M | $210.44M | – | – | ||
| 2035 | aacpApogee Acquisition | $10.07 | 0.00% | – | – | $236.34M | – | – | – | |
| 2036 | $15.92 | +9.57% | – | – | $236.49M | – | – | – | ||
| 2037 | $2.60 | +2.77% | −30.48% | +3.59% | $236.56M | $1.32M | −966.1% | – | ||
| 2038 | $3.66 | +1.95% | −44.38% | −34.41% | $236.79M | – | – | – | ||
| 2039 | $74.55 | +0.05% | +33.22% | +25.42% | $237.35M | $36.11M | – | – | ||
| 2040 | aetnAeternum Health | $2.45 | −5.95% | – | – | $237.91M | $41.26K | – | 176.8 | |
| 2041 | tdwdTailwind 2.0 Acquisition | $10.13 | +0.20% | +2.84% | – | $238.51M | – | – | – | |
| 2042 | $1.09 | −2.68% | −0.91% | −52.19% | $238.58M | $1.61M | – | – | ||
| 2043 | $1.65 | −2.94% | −72.22% | −70.16% | $239.64M | $138.49M | – | 0.4 | ||
| 2044 | $43.89 | −0.98% | +21.23% | +54.42% | $239.68M | – | – | 12.0 | ||
| 2045 | $60.39 | −0.31% | −20.69% | −5.92% | $240.65M | $579.39M | 3.6% | 11.7 | ||
| 2046 | $1.20 | −11.11% | −89.01% | −84.50% | $240.74M | $7.15M | – | – | ||
| 2047 | $17.33 | −3.13% | +64.89% | +106.8% | $240.89M | $30.15M | 27.1% | 29.5 | ||
| 2048 | $0.9528 | −2.61% | −42.95% | −42.25% | $240.97M | $13.08M | −246.6% | – | ||
| 2049 | $10.89 | +0.14% | +5.83% | +4.11% | $241.03M | – | – | 4.5 | ||
| 2050 | daaqDigital Asset Acquisition | $10.48 | 0.00% | +3.15% | +1.55% | $241.04M | – | – | 42.6 |