8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1951 | eghaEGH Acquisition | $10.42 | 0.00% | +2.86% | +3.42% | $213.61M | – | – | 57.3 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1952 | $25.58 | −0.04% | −44.14% | −28.67% | $213.71M | $1.15B | 12.3% | 1.5 | ||
| 1953 | $45.40 | −1.28% | +13.56% | +26.36% | $213.88M | $69.31M | 20.5% | 15.1 | ||
| 1954 | $7.95 | −11.47% | −79.62% | −86.62% | $214.17M | $2.23B | −90.9% | – | ||
| 1955 | aespAeon Acquisition I | $10.02 | 0.00% | – | – | $214.32M | – | – | – | |
| 1956 | $1.38 | −0.72% | −28.13% | −43.21% | $214.62M | $2.79B | – | – | ||
| 1957 | wewaWewards | $2.00 | 0.00% | −5.21% | −5.21% | $214.97M | $0 | – | – | |
| 1958 | $6.36 | +2.42% | +57.04% | +14.18% | $215.51M | $72.49M | −30.4% | – | ||
| 1959 | $3.66 | +6.09% | −66.79% | −66.79% | $215.60M | – | – | – | ||
| 1960 | $0.4899 | 0.00% | −24.63% | +32.41% | $215.63M | $424.77K | −285.4% | – | ||
| 1961 | $8.80 | +8.37% | −71.41% | −46.67% | $215.65M | $27.00K | – | – | ||
| 1962 | $4.08 | +1.12% | −71.37% | −73.47% | $216.24M | $2.80M | −642.0% | – | ||
| 1963 | $5.14 | +2.59% | −24.96% | −41.19% | $216.34M | $256.92M | 3.5% | 24.0 | ||
| 1964 | $6.75 | −0.66% | −50.87% | +32.35% | $217.01M | $57.56M | −89.6% | – | ||
| 1965 | gshrGesher Acquisition Corp. II | $10.61 | +0.28% | +3.34% | +4.12% | $217.02M | – | – | 54.8 | |
| 1966 | $5.12 | +0.99% | +28.00% | +148.5% | $217.08M | $386.99M | 2.7% | 20.7 | ||
| 1967 | $3.53 | −2.75% | −49.43% | −29.68% | $217.36M | $45.08M | −62.6% | – | ||
| 1968 | $33.51 | +0.03% | +34.31% | +45.89% | $217.55M | $62.61M | 30.4% | 11.4 | ||
| 1969 | $1.95 | +5.98% | +25.00% | −35.86% | $217.73M | $13.86M | −850.1% | – | ||
| 1970 | $4.42 | −1.12% | −46.29% | −35.66% | $218.01M | $10.61M | −401.5% | – | ||
| 1971 | $10.43 | −1.70% | −20.92% | −34.24% | $218.18M | $135.97M | 9.0% | 17.8 | ||
| 1972 | $14.24 | +2.01% | −45.34% | −30.33% | $218.31M | $932.75M | 1.4% | 17.2 | ||
| 1973 | ptacPatriot Acquisition | $9.99 | 0.00% | – | – | $218.53M | – | – | – | |
| 1974 | $14.66 | −0.61% | +3.82% | +11.74% | $218.91M | $2.17M | – | 7.6 | ||
| 1975 | $11.06 | +3.75% | −45.68% | −20.03% | $219.29M | $14.54M | −572.1% | – | ||
| 1976 | $4.18 | −5.00% | −70.35% | −76.52% | $219.39M | – | – | – | ||
| 1977 | $1.38 | −10.97% | −94.77% | −91.09% | $219.67M | $93.00K | – | – | ||
| 1978 | $18.44 | −0.38% | +4.89% | +30.78% | $219.97M | $6.72M | – | 10.2 | ||
| 1979 | $16.05 | −2.61% | −10.03% | −13.24% | $220.18M | $28.24M | −11.9% | – | ||
| 1980 | $2.12 | +6.80% | −44.36% | −49.52% | $220.23M | – | – | – | ||
| 1981 | $1.15 | +0.88% | −43.07% | −19.01% | $220.35M | $151.20M | −13.0% | – | ||
| 1982 | dgacDisciplined Growth Acquisition | $10.00 | 0.00% | – | – | $220.64M | – | – | – | |
| 1983 | $12.55 | −0.71% | −41.84% | −11.50% | $220.82M | $492.02M | 3.7% | 12.2 | ||
| 1984 | $1.89 | −1.56% | −88.61% | −94.86% | $220.88M | $6.01M | −225.2% | – | ||
| 1985 | $4.34 | −1.59% | −39.39% | −34.93% | $221.41M | $94.00M | −164.9% | – | ||
| 1986 | $0.110 | −17.11% | −94.50% | −94.82% | $222.75M | $2.30M | −203.4% | – | ||
| 1987 | $1.86 | +3.91% | +89.29% | +26.53% | $222.87M | $6.49M | – | – | ||
| 1988 | $11.71 | −0.34% | +44.21% | +35.85% | $222.95M | $381.04M | −11.2% | – | ||
| 1989 | $15.21 | +4.54% | −27.61% | +60.27% | $223.26M | – | – | – | ||
| 1990 | $25.57 | −0.35% | +22.52% | +22.70% | $223.32M | $131.64M | −23.9% | – | ||
| 1991 | $3.05 | −0.97% | −22.59% | −42.34% | $223.71M | – | – | – | ||
| 1992 | $17.75 | −1.72% | +129.6% | +138.9% | $224.03M | $198.09M | −2.0% | – | ||
| 1993 | $2.25 | −4.26% | +130.0% | +54.11% | $224.37M | $948.85M | −0.9% | – | ||
| 1994 | $8.77 | −5.80% | −28.47% | −33.66% | $224.70M | – | – | 7.6 | ||
| 1995 | $7.82 | −2.13% | −7.46% | −23.56% | $225.18M | $60.11M | 5.2% | 71.8 | ||
| 1996 | $2.47 | +2.07% | +63.58% | +51.53% | $225.23M | $138.10M | −11.3% | – | ||
| 1997 | $3.14 | −0.95% | −48.61% | −62.17% | $225.61M | $53.66M | −5.2% | – | ||
| 1998 | $2.76 | +4.55% | −72.21% | −71.19% | $226.45M | – | – | – | ||
| 1999 | mrcoMercator Acquisition | $9.87 | 0.00% | – | – | $227.01M | – | – | – | |
| 2000 | $1.01 | +1.00% | −55.70% | −71.79% | $227.11M | $0 | – | – |