8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 151 | numdNu-Med Plus | $0.0072 | −8.16% | −58.33% | −76.00% | $601.55K | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 152 | $1.28 | 0.00% | +326.7% | +212.2% | $606.54K | $33.20M | −84.4% | – | ||
| 153 | $0.005 | +29.53% | −31.97% | −36.06% | $645.59K | – | – | – | ||
| 154 | $0.105 | −6.67% | −91.46% | −96.97% | $650.71K | $2.39M | – | – | ||
| 155 | nihkVideo River Networks | $0.0036 | +2.86% | +50.00% | +24.14% | $656.53K | – | – | – | |
| 156 | $0.030 | +20.00% | +107.6% | +200.0% | $658.44K | $946.63K | 3.5% | 19.9 | ||
| 157 | minrMinerva Gold | $0.101 | −22.25% | −66.33% | −66.33% | $663.57K | $30.50K | −30.6% | – | |
| 158 | $0.004 | 0.00% | −92.31% | −90.48% | $668.67K | $217 | – | – | ||
| 159 | $0.0067 | −16.25% | −79.64% | −93.60% | $676.49K | – | – | – | ||
| 160 | $0.352 | −7.00% | −100.00% | −100.00% | $679.91K | $95.47M | 17.8% | 0.0 | ||
| 161 | $0.0077 | 0.00% | −67.37% | −70.27% | $687.98K | $19.79M | 0.7% | 4.9 | ||
| 162 | $0.0042 | −4.55% | −89.50% | −82.01% | $688.36K | – | – | – | ||
| 163 | $0.3705 | −3.59% | −94.22% | −97.11% | $689.61K | $9.22M | −69.4% | – | ||
| 164 | aitxArtificial Intelligence Technology Solutions | $0.0016 | 0.00% | −97.54% | −98.32% | $691.25K | $7.72M | −202.4% | – | |
| 165 | $0.0311 | −0.82% | −81.68% | −90.36% | $711.61K | $393.00K | – | – | ||
| 166 | ahroAuthentic | $0.0003 | 0.00% | −62.50% | −66.67% | $713.75K | $582.86K | −324.1% | – | |
| 167 | nphcNutra Pharma | $0.0001 | 0.00% | 0.00% | 0.00% | $715.97K | $160.82K | – | – | |
| 168 | qsjcTancheng Group | $0.1651 | 0.00% | −21.42% | −21.42% | $723.39K | $53.19K | −776.5% | – | |
| 169 | pnygPony | $0.064 | 0.00% | −81.71% | −64.99% | $736.00K | $121.75K | −219.2% | – | |
| 170 | trwdTradewinds Universal | $0.0057 | +10.89% | −94.82% | −96.74% | $739.92K | $147.05K | – | – | |
| 171 | lmmyExousia Bio | $0.0143 | −18.29% | −95.43% | −92.08% | $750.75K | $0 | – | – | |
| 172 | $1.17 | 0.00% | −84.97% | −97.63% | $766.57K | – | – | – | ||
| 173 | $0.016 | 0.00% | +2.56% | +19.40% | $777.03K | $10.07M | 4.2% | 1.9 | ||
| 174 | $0.0009 | 0.00% | −10.00% | −18.18% | $778.70K | $190.62K | −791.3% | – | ||
| 175 | $0.025 | −13.49% | −98.44% | −98.92% | $782.64K | $742.00K | – | – | ||
| 176 | $0.3816 | −6.26% | −98.07% | −98.76% | $797.57K | $4.31M | −490.3% | – | ||
| 177 | $0.020 | 0.00% | −46.67% | −59.92% | $801.34K | – | – | – | ||
| 178 | $1.20 | +2.56% | −9.09% | 0.00% | $804.84K | – | – | – | ||
| 179 | $0.0411 | 0.00% | −98.41% | −98.41% | $807.77K | $1.34M | −538.0% | – | ||
| 180 | $60.75 | +0.58% | +57.79% | +76.75% | $808.58K | $328.59M | 1.2% | 0.2 | ||
| 181 | $1.12 | −1.75% | −81.53% | −88.14% | $815.90K | $11.34M | −66.7% | – | ||
| 182 | $0.030 | −11.63% | −62.55% | −72.68% | $827.68K | $198.17K | −442.9% | – | ||
| 183 | sbigSBIG | $0.017 | +39.34% | +40.50% | −23.08% | $829.52K | $21.36M | −19.7% | – | |
| 184 | $0.0063 | −10.00% | −33.68% | −37.00% | $834.94K | $18.05M | −84.7% | – | ||
| 185 | $0.0043 | +2.98% | −81.20% | −77.24% | $835.88K | $15.88M | −24.3% | – | ||
| 186 | $0.030 | 0.00% | +18.58% | −51.61% | $838.18K | $24.00K | – | – | ||
| 187 | sattSativus Tech | $0.200 | 0.00% | +40.94% | +10.07% | $843.11K | – | – | – | |
| 188 | $0.1561 | +0.06% | −32.31% | −60.98% | $843.54K | $20.00K | – | – | ||
| 189 | eegiEline Entertainment | $0.0001 | −50.00% | −50.00% | −50.00% | $852.45K | $0 | – | – | |
| 190 | $0.0008 | 0.00% | −86.15% | −89.04% | $862.00K | $0 | – | 1.0 | ||
| 191 | edvaEndovia Health Sciences | $0.135 | −7.53% | −95.11% | −98.14% | $865.69K | $1.42M | – | – | |
| 192 | ybgjYubo International Biotech | $0.0052 | 0.00% | −58.06% | −61.76% | $886.19K | $12.35K | – | – | |
| 193 | $0.6404 | −0.73% | −94.55% | −97.67% | $930.71K | $209.00K | – | – | ||
| 194 | $0.2418 | +9.02% | −98.03% | −98.84% | $937.54K | $35.35M | −16.5% | – | ||
| 195 | $0.0002 | 0.00% | −99.51% | −99.56% | $958.28K | – | – | – | ||
| 196 | $0.9655 | −1.48% | −97.89% | −99.38% | $959.51K | $6.17M | −368.3% | – | ||
| 197 | $0.050 | +8.70% | −83.33% | −92.19% | $995.70K | $16.40M | −16.4% | – | ||
| 198 | $0.3644 | −8.44% | −99.04% | −99.77% | $1.02M | $25.68M | −66.3% | – | ||
| 199 | cetiCyber Enviro-Tech | $0.0059 | −26.25% | −85.25% | −96.07% | $1.03M | – | – | – | |
| 200 | $0.0064 | −2.42% | −62.34% | −77.44% | $1.05M | $721.38K | −413.0% | – |