8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1901 | rxstRxSight | $4.69 | +3.99% | −54.99% | −43.08% | $195.07M | $127.58M | −36.8% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1902 | $2.08 | +0.97% | −46.53% | −51.06% | $195.67M | $249.00M | −3.1% | – | ||
| 1903 | $0.8511 | +5.07% | −52.98% | −52.98% | $195.84M | $461.73K | – | – | ||
| 1904 | $25.69 | +0.08% | +7.76% | −4.43% | $196.39M | $284.42M | −1.5% | – | ||
| 1905 | $3.06 | +30.21% | −69.49% | −69.43% | $196.86M | – | – | – | ||
| 1906 | $75.00 | −1.30% | +38.89% | +48.51% | $197.03M | $53.35M | 28.5% | 13.0 | ||
| 1907 | $3.14 | −0.95% | −48.78% | +7.17% | $197.05M | $4.22M | – | – | ||
| 1908 | $2.50 | +0.40% | −60.69% | −65.89% | $197.82M | $129.08M | 12.4% | 12.4 | ||
| 1909 | aiiaAI Infrastructure Acquisition | $10.26 | 0.00% | +3.22% | – | $197.92M | – | – | – | |
| 1910 | $10.08 | −0.10% | −7.01% | −7.01% | $197.96M | – | – | – | ||
| 1911 | $12.69 | −1.25% | +5.57% | +23.08% | $198.42M | $2.99M | – | 20.1 | ||
| 1912 | $6.97 | −1.27% | −45.03% | −41.92% | $198.51M | – | – | 6.7 | ||
| 1913 | $22.44 | −2.05% | +11.92% | +21.36% | $198.57M | $254.42M | 2.9% | 27.0 | ||
| 1914 | $6.08 | +2.36% | +32.17% | −3.03% | $198.61M | $1.82B | −4.4% | – | ||
| 1915 | apmcAmperCap Acquisition | $9.96 | 0.00% | – | – | $198.79M | – | – | – | |
| 1916 | etssEnergy Transition Special Opportunities | $9.95 | −0.40% | – | – | $199.00M | – | – | – | |
| 1917 | $10.53 | +5.83% | −67.68% | −83.38% | $200.06M | $159.78M | −112.6% | – | ||
| 1918 | brezBreeze Acquisition Corp. II | $10.07 | 0.00% | −11.59% | −11.59% | $200.10M | – | – | – | |
| 1919 | $16.00 | −2.20% | −78.01% | −78.01% | $201.12M | – | – | – | ||
| 1920 | bebeTGE Value Creative Solutions | $10.10 | 0.00% | +1343% | +1343% | $202.00M | – | – | – | |
| 1921 | $17.92 | −0.17% | +6.79% | +1.53% | $202.39M | $262.75M | 0.8% | 92.6 | ||
| 1922 | ktwoK2 Capital Acquisition | $10.10 | 0.00% | −63.27% | −63.27% | $202.42M | – | – | – | |
| 1923 | $5.41 | +3.84% | −57.20% | −77.16% | $202.65M | $0 | – | – | ||
| 1924 | $1.71 | −3.39% | −60.42% | −70.72% | $202.66M | $2.74B | −17.2% | – | ||
| 1925 | $7.04 | −0.56% | −25.27% | −15.89% | $203.31M | – | – | – | ||
| 1926 | $21.11 | −0.52% | +18.46% | +39.62% | $203.72M | $64.21M | 19.9% | 15.9 | ||
| 1927 | $7.23 | +2.26% | +2.26% | −55.37% | $204.02M | $193.28M | 7.4% | 14.2 | ||
| 1928 | wliiWillow Lane Acquisition Corp. II | $10.17 | −0.20% | – | – | $204.91M | – | – | – | |
| 1929 | $61.39 | +0.38% | +3.70% | +53.48% | $205.33M | $7.30M | – | 11.1 | ||
| 1930 | theoBOA Acquisition Corp. II | $9.92 | 0.00% | – | – | $205.91M | – | – | – | |
| 1931 | $2.56 | −2.29% | +42.22% | +37.63% | $206.26M | $80.62M | 23.5% | 10.9 | ||
| 1932 | $9.05 | −0.98% | −12.39% | −9.77% | $206.53M | – | – | 6.5 | ||
| 1933 | $4.76 | −1.86% | +207.1% | +135.6% | $206.70M | $124.53M | 1.0% | 170.7 | ||
| 1934 | $1.45 | −2.03% | −56.59% | −70.10% | $206.74M | $21.74M | −337.5% | – | ||
| 1935 | $14.40 | −0.79% | −2.37% | +0.28% | $207.70M | $697.65M | 2.6% | 11.6 | ||
| 1936 | $4.62 | −0.86% | −40.62% | −42.75% | $208.14M | $320.67M | −49.6% | – | ||
| 1937 | tdacTranslational Development Acquisition | $10.81 | −0.16% | +3.05% | +4.04% | $208.73M | – | – | 37.7 | |
| 1938 | limnLiminatus Pharma | $3.11 | +2.30% | −89.80% | −94.59% | $208.87M | – | – | – | |
| 1939 | $8.69 | −1.14% | +104.5% | +120.6% | $209.26M | $58.79M | 34.9% | 10.2 | ||
| 1940 | $12.33 | +5.57% | +151.1% | +126.2% | $209.72M | $218.53M | −35.7% | – | ||
| 1941 | paloPaloma Acquisition Corp I | $9.99 | 0.00% | – | – | $210.70M | – | – | – | |
| 1942 | idacIron Dome Acquisition I | $9.97 | 0.00% | – | – | $211.36M | – | – | – | |
| 1943 | $2.20 | −4.35% | −46.73% | 0.00% | $211.84M | $668.63M | −0.0% | – | ||
| 1944 | $14.20 | +7.64% | +900.0% | +886.1% | $211.89M | $364.86M | 7.2% | 8.0 | ||
| 1945 | $3.33 | +2.46% | +106.8% | +101.8% | $212.12M | $167.67M | −8.7% | – | ||
| 1946 | $13.31 | −1.19% | +37.50% | +32.57% | $212.23M | $573.76M | 1.4% | 25.7 | ||
| 1947 | havaHarvard Ave Acquisition | $10.26 | 0.00% | +3.32% | +51200% | $212.31M | – | – | 70.9 | |
| 1948 | $11.75 | −1.59% | −6.93% | −19.19% | $213.05M | $128.76M | −33.0% | – | ||
| 1949 | ccaqCollective Acquisition | $10.55 | +0.48% | +3.23% | +3.84% | $213.46M | – | – | 57.5 | |
| 1950 | $1.40 | +1.45% | −14.63% | −6.67% | $213.57M | $180.93M | −6.9% | – |