8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1851 | $12.67 | −1.48% | −3.28% | +8.94% | $179.37M | $159.84M | 5.3% | 21.2 | ||
| 1852 | $0.610 | −1.39% | −75.30% | −64.94% | $179.80M | $58.37M | −183.9% | – | ||
| 1853 | $7.43 | −3.76% | +22.20% | −35.62% | $179.99M | $71.12M | −26.6% | – | ||
| 1854 | $41.61 | −0.76% | +18.24% | +28.58% | $180.30M | $68.94M | 14.2% | 18.4 | ||
| 1855 | $4.01 | +3.08% | −90.25% | −87.44% | $181.30M | – | – | – | ||
| 1856 | utgnUTG | $58.00 | 0.00% | +5.26% | +31.82% | $181.70M | $58.63M | 61.1% | 5.1 | |
| 1857 | $6.00 | +0.50% | +29.31% | +27.39% | $181.70M | $67.66M | −5.2% | – | ||
| 1858 | mttnMatternet | $3.78 | 0.00% | – | – | $182.68M | – | – | – | |
| 1859 | $21.65 | −0.09% | +19.35% | +47.28% | $183.39M | $40.22M | 32.5% | 14.0 | ||
| 1860 | $29.34 | −0.66% | +31.72% | +56.79% | $183.43M | $68.36M | 24.5% | 10.9 | ||
| 1861 | $1.44 | +2.86% | −59.21% | −64.71% | $183.84M | $79.58M | −121.8% | – | ||
| 1862 | rnacCartesian Therapeutics | $6.08 | −3.03% | −15.67% | −32.52% | $183.95M | $1.48M | – | – | |
| 1863 | $3.32 | −3.77% | −30.54% | −25.89% | $184.20M | $55.14M | −8.0% | – | ||
| 1864 | $11.09 | −3.40% | +157.3% | +56.86% | $184.34M | $117.48M | −60.2% | – | ||
| 1865 | $8.03 | −1.23% | +103.3% | +134.1% | $184.60M | $661.06M | 4.8% | 5.8 | ||
| 1866 | $57.70 | −0.96% | +49.95% | +120.1% | $184.83M | $77.55M | 17.6% | 13.5 | ||
| 1867 | $5.56 | +1.65% | −14.06% | −6.24% | $184.89M | $80.91M | 5.3% | 43.0 | ||
| 1868 | rleaRubber Leaf | $4.50 | 0.00% | +350.0% | −22.41% | $184.99M | $10.94M | 34.2% | 49.5 | |
| 1869 | $3.75 | −1.06% | −11.97% | −57.43% | $185.02M | $11.84M | −254.7% | – | ||
| 1870 | $8.50 | +3.79% | +30.77% | +25.00% | $185.11M | $15.26M | −153.6% | – | ||
| 1871 | $11.20 | −5.41% | −42.30% | −36.47% | $185.12M | – | – | – | ||
| 1872 | $2.20 | +3.29% | −41.80% | −40.86% | $185.71M | $5.91M | −519.0% | – | ||
| 1873 | $11.26 | +2.88% | −2.72% | +11.44% | $186.62M | $45.70M | −395.2% | – | ||
| 1874 | $3.56 | +3.79% | −44.55% | −58.75% | $186.81M | $71.27M | – | 0.4 | ||
| 1875 | $2.70 | +3.85% | −58.53% | −44.79% | $187.00M | – | – | – | ||
| 1876 | $4.82 | +10.30% | −53.11% | −17.89% | $187.67M | $4.69M | – | – | ||
| 1877 | $4.53 | +2.26% | −0.88% | +7.86% | $187.80M | $213.10M | 10.6% | 8.3 | ||
| 1878 | $21.73 | +1.49% | +29.65% | +42.59% | $187.99M | $335.60M | 2.0% | 27.7 | ||
| 1879 | $0.6801 | +1.51% | −57.76% | −76.79% | $188.46M | $219.06M | −13.5% | – | ||
| 1880 | $86.43 | +0.36% | −6.74% | −23.36% | $188.85M | – | – | – | ||
| 1881 | icr.paInPoint Commercial Real Estate Income | $18.75 | −10.61% | −8.54% | −3.55% | $189.75M | $21.98M | −69.3% | – | |
| 1882 | $2.91 | −4.28% | −51.17% | −54.74% | $190.01M | – | – | 18.8 | ||
| 1883 | $37.45 | −0.27% | +7.43% | +17.25% | $190.31M | $48.32M | 14.9% | 26.4 | ||
| 1884 | $79.70 | −0.47% | +62.52% | +72.32% | $190.49M | $71.56M | 22.6% | 11.8 | ||
| 1885 | $31.24 | −0.86% | +19.28% | +25.20% | $190.58M | $74.81M | 26.9% | 9.5 | ||
| 1886 | $4.89 | +1.66% | −11.41% | +50.46% | $190.76M | $1.10B | −0.8% | – | ||
| 1887 | bidTribeca Strategic Acquisition | $9.91 | −0.20% | −82.61% | −82.61% | $191.03M | – | – | – | |
| 1888 | $5.27 | +1.93% | −69.22% | – | $191.26M | $10.00M | −946.7% | – | ||
| 1889 | $1.16 | +5.45% | −46.79% | −64.20% | $191.62M | $98.76M | – | – | ||
| 1890 | $5.85 | −1.18% | −47.15% | −37.83% | $191.83M | $463.52M | – | – | ||
| 1891 | $1.04 | −0.95% | −26.24% | −48.26% | $191.88M | $568.59M | −28.5% | – | ||
| 1892 | $7.15 | +3.47% | +7.68% | −33.67% | $191.98M | $432.89M | −40.6% | – | ||
| 1893 | bncBNB Standard | $4.67 | +4.01% | −27.26% | −38.71% | $192.28M | $2.80M | −112.2% | – | |
| 1894 | $11.16 | +1.27% | −53.90% | −47.95% | $193.14M | $336.98M | −0.1% | – | ||
| 1895 | $7.41 | +4.37% | −52.22% | −58.14% | $193.34M | $512.92M | −34.6% | – | ||
| 1896 | $6.57 | −10.73% | – | – | $194.00M | – | – | – | ||
| 1897 | $10.25 | −0.68% | −16.94% | −33.91% | $194.07M | $769.46M | −0.5% | – | ||
| 1898 | $9.03 | −1.31% | −3.22% | +13.30% | $194.64M | $451.55M | 4.8% | 9.0 | ||
| 1899 | $14.65 | +7.01% | +30.83% | +28.31% | $194.71M | $116.38M | −14.6% | – | ||
| 1900 | $0.5068 | −2.20% | −81.90% | −91.31% | $194.88M | $367.56M | −7.9% | – |