8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1801 | $8.74 | +2.82% | −28.71% | −55.29% | $164.63M | $98.65M | 4.7% | 35.8 | ||
| 1802 | $6.22 | −2.81% | −34.11% | −30.73% | $164.66M | – | – | 1.3 | ||
| 1803 | $4.46 | +0.45% | −76.65% | −82.61% | $164.79M | $901.29M | −22.9% | – | ||
| 1804 | $2.30 | +7.98% | +70.37% | +54.36% | $164.85M | $0 | – | – | ||
| 1805 | vnjaVanjia | $5.50 | 0.00% | +37.16% | +186.5% | $165.00M | – | – | – | |
| 1806 | $20.78 | −0.91% | +4.42% | +23.84% | $165.52M | $95.44M | 16.8% | 10.3 | ||
| 1807 | nmpNMP Acquisition | $10.38 | 0.00% | +3.59% | +4.11% | $165.78M | – | – | 50.6 | |
| 1808 | annaAleAnna | $2.48 | −2.75% | −13.77% | −38.62% | $166.00M | $39.92M | – | – | |
| 1809 | $5.23 | −2.43% | −38.62% | −25.71% | $166.33M | – | – | 3.8 | ||
| 1810 | $5.29 | −0.19% | −35.33% | −69.77% | $166.93M | $106.64M | −23.9% | – | ||
| 1811 | $5.84 | −0.17% | +141.3% | +174.2% | $167.54M | $274.49M | −3.7% | – | ||
| 1812 | $23.75 | −1.57% | +2.77% | +15.12% | $167.57M | $75.28M | 12.6% | 17.7 | ||
| 1813 | $29.35 | +0.17% | +24.89% | +49.36% | $167.73M | $93.41M | 22.7% | 7.9 | ||
| 1814 | $2.66 | −18.31% | −96.53% | −97.75% | $167.74M | – | – | – | ||
| 1815 | $23.57 | −1.59% | +15.77% | +28.73% | $167.84M | $67.49M | 25.7% | 9.7 | ||
| 1816 | $2.92 | −5.19% | – | – | $168.39M | $10.59M | −115.8% | – | ||
| 1817 | $2.11 | 0.00% | −70.78% | −75.18% | $168.56M | $188.53K | – | – | ||
| 1818 | $8.92 | +1.25% | +120.2% | +36.60% | $168.62M | $1.19B | −2.5% | – | ||
| 1819 | $4.06 | −0.25% | +42.46% | +82.06% | $168.89M | $2.00M | – | 1.0 | ||
| 1820 | $9.24 | +2.90% | +53.74% | +37.91% | $169.26M | $16.30M | −80.1% | – | ||
| 1821 | $0.438 | −0.05% | −31.00% | −44.56% | $170.01M | – | – | – | ||
| 1822 | $6.19 | +7.28% | +48.80% | −10.29% | $170.85M | $45.06M | −117.0% | – | ||
| 1823 | $8.28 | +0.24% | +55.35% | +303.9% | $171.05M | $428.04M | −13.8% | – | ||
| 1824 | ecbkECB Bancorp | $19.59 | −0.33% | +12.62% | +31.09% | $171.13M | $18.62M | 61.3% | 15.0 | |
| 1825 | $15.70 | +0.51% | −20.43% | +1.55% | $171.13M | – | – | – | ||
| 1826 | $3.01 | +4.15% | +24.38% | +36.20% | $171.60M | $0 | – | – | ||
| 1827 | ctaaClearthink 1 Acquisition | $10.10 | 0.00% | – | – | $171.72M | – | – | – | |
| 1828 | $1.00 | 0.00% | −65.37% | −94.74% | $171.88M | $1.54M | −164.3% | – | ||
| 1829 | $5.48 | +1.48% | −51.29% | −29.02% | $172.47M | $27.02M | −36.4% | – | ||
| 1830 | taydTaylor Devices | $53.50 | −1.05% | −8.48% | +26.03% | $172.54M | $39.03M | 17.5% | 25.3 | |
| 1831 | $2.69 | −2.18% | −31.55% | −40.22% | $172.66M | $1.50B | −9.0% | – | ||
| 1832 | $6.55 | +4.80% | −2.53% | −21.74% | $173.83M | $354.30M | −6.9% | – | ||
| 1833 | ponoPono Capital Four | $10.04 | 0.00% | – | – | $174.17M | – | – | – | |
| 1834 | $0.5159 | −3.46% | −75.08% | −82.33% | $174.45M | $1.26B | −5.5% | – | ||
| 1835 | $3.45 | +0.29% | −28.57% | −40.31% | $174.72M | $255.01M | 4.5% | 15.1 | ||
| 1836 | $2.16 | +1.41% | +43.05% | −37.21% | $175.52M | – | – | – | ||
| 1837 | $13.69 | +6.54% | +83.27% | +64.74% | $175.59M | $128.26M | 0.8% | 182.5 | ||
| 1838 | $17.10 | +1.73% | +47.16% | +24.64% | $175.82M | $77.28M | 32.2% | 7.1 | ||
| 1839 | $9.45 | +2.61% | +15.67% | −6.53% | $176.33M | $467.37M | – | – | ||
| 1840 | $12.27 | +0.57% | −15.90% | – | $176.38M | – | – | – | ||
| 1841 | bwivBlue Water Acquisition Corp. IV | $9.98 | +0.10% | – | – | $177.23M | – | – | – | |
| 1842 | paacProem Acquisition Corp. I | $10.00 | −0.10% | +31.41% | +31.41% | $177.23M | – | – | – | |
| 1843 | $4.38 | −0.90% | −33.03% | −21.51% | $178.31M | – | – | 4.4 | ||
| 1844 | checChenghe Acquisition III | $10.33 | +0.29% | +3.61% | – | $178.45M | – | – | 64.0 | |
| 1845 | $3.86 | +1.05% | −39.31% | −26.20% | $178.48M | $653.21M | 4.7% | 5.8 | ||
| 1846 | $4.44 | −3.69% | −4.93% | −11.20% | $178.49M | $1.15B | 35.9% | 0.4 | ||
| 1847 | $2.20 | −3.93% | −48.84% | −52.69% | $178.81M | $1.77B | −4.0% | – | ||
| 1848 | $18.74 | +0.59% | +8.89% | +13.99% | $178.84M | $82.23M | −3.4% | – | ||
| 1849 | gpatGP-Act III Acquisition | $11.08 | 0.00% | +3.65% | +4.10% | $179.07M | – | – | 21.2 | |
| 1850 | $143.32 | −1.10% | +132.2% | +133.2% | $179.15M | $56.63M | 98.3% | 3.2 |