8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1701 | $2.24 | 0.00% | −22.49% | −71.13% | $135.43M | $12.07M | – | – | ||
| 1702 | $12.70 | −1.21% | +12.44% | +45.09% | $135.74M | $206.64M | −8.7% | – | ||
| 1703 | $8.21 | −0.12% | +52.89% | +5.53% | $135.79M | $93.52M | −38.9% | – | ||
| 1704 | $7.87 | +0.51% | −13.52% | −43.09% | $136.26M | – | – | – | ||
| 1705 | $16.84 | +0.06% | +16.22% | – | $136.35M | $17.72M | 1.4% | 546.9 | ||
| 1706 | $21.07 | −0.61% | +36.38% | +19.72% | $136.46M | $183.24M | −3.6% | – | ||
| 1707 | fthaForefront Tech Holdings Acquisition | $10.01 | 0.00% | – | – | $137.17M | – | – | – | |
| 1708 | $43.57 | −2.11% | – | – | $137.25M | – | – | – | ||
| 1709 | scpqSocial Commerce Partners | $10.05 | −0.10% | – | – | $137.52M | – | – | – | |
| 1710 | $6.07 | −10.60% | −31.80% | −41.41% | $137.53M | $30.86M | 38.0% | 11.7 | ||
| 1711 | $2.33 | +0.43% | −56.29% | −57.56% | $137.69M | – | – | – | ||
| 1712 | $1.28 | −2.29% | −27.27% | −26.86% | $137.87M | – | – | – | ||
| 1713 | $5.00 | −2.91% | +306.4% | +437.6% | $138.50M | $36.14M | 67.6% | 5.7 | ||
| 1714 | uacUnited Acquisition Corp. I | $10.01 | 0.00% | – | – | $138.68M | – | – | – | |
| 1715 | $1.51 | −5.03% | +25.83% | +4.14% | $138.87M | $4.08M | – | – | ||
| 1716 | rfamRF Acquisition Corp III | $9.98 | −0.15% | – | – | $139.05M | – | – | – | |
| 1717 | $3.64 | +1.11% | +8.66% | +10.64% | $139.37M | $252.85M | −12.4% | – | ||
| 1718 | $3.02 | +0.67% | −48.02% | −25.43% | $139.44M | $45.11M | −4.0% | – | ||
| 1719 | $0.900 | +2.27% | −10.89% | +103.0% | $139.63M | $184.28K | −862.3% | – | ||
| 1720 | $0.750 | +11.94% | −52.53% | +275.0% | $140.50M | $3.88M | – | 33.0 | ||
| 1721 | $12.64 | +0.08% | −29.26% | – | $140.56M | – | – | – | ||
| 1722 | $6.31 | −1.71% | +31.73% | +59.75% | $140.66M | $517.10M | −1.8% | – | ||
| 1723 | $3.39 | +5.28% | +11.51% | −6.09% | $140.95M | $31.06M | −229.6% | – | ||
| 1724 | $10.00 | 0.00% | +100.0% | +400.0% | $141.01M | – | – | – | ||
| 1725 | bhavBHAV Acquisition | $10.07 | −0.10% | – | – | $141.32M | – | – | – | |
| 1726 | $4.63 | +0.65% | +132.7% | +208.7% | $141.62M | $582.94M | 0.3% | 72.1 | ||
| 1727 | $17.75 | −1.11% | −26.59% | −8.32% | $141.69M | $28.66M | – | – | ||
| 1728 | $11.19 | +0.90% | +16.44% | −2.56% | $141.77M | $197.19M | −42.6% | – | ||
| 1729 | xflhXFLH Capital | $10.21 | +1.19% | – | – | $141.80M | – | – | – | |
| 1730 | $19.21 | +2.67% | – | – | $142.19M | – | – | – | ||
| 1731 | $18.12 | −0.60% | +23.60% | +44.73% | $142.31M | $29.73M | 28.2% | 17.0 | ||
| 1732 | $23.65 | −2.71% | +20.11% | +10.98% | $142.32M | $234.37M | 3.4% | 17.7 | ||
| 1733 | $0.4606 | −2.54% | −36.03% | −38.59% | $142.41M | $263.91M | −14.0% | – | ||
| 1734 | $4.25 | −0.47% | −29.05% | +54.55% | $142.86M | $90.65M | −8.5% | – | ||
| 1735 | $9.65 | −1.03% | −62.58% | −66.69% | $142.96M | $75.91M | −59.8% | – | ||
| 1736 | plunPlutonian Acquisition Corp. II | $10.16 | +0.59% | – | – | $142.96M | – | – | – | |
| 1737 | $1.50 | −3.85% | −72.53% | −80.94% | $143.00M | $1.14B | −12.7% | – | ||
| 1738 | $29.79 | −2.42% | +184.3% | +571.2% | $143.86M | – | – | 1.0 | ||
| 1739 | $3.06 | −0.97% | −63.70% | −75.10% | $143.93M | $315.21M | −13.4% | – | ||
| 1740 | $0.5908 | −11.86% | −49.50% | −86.63% | $144.50M | $42.08M | −182.2% | – | ||
| 1741 | $1.32 | +6.45% | −19.02% | −50.19% | $144.55M | $77.68M | −39.6% | – | ||
| 1742 | $46.85 | 0.00% | +39.85% | +51.62% | $144.92M | $58.70M | 23.3% | 10.6 | ||
| 1743 | $1.91 | +1.33% | +38.41% | −29.00% | $145.54M | $155.10M | −19.6% | – | ||
| 1744 | finwFinwise Bancorp | $10.50 | −1.69% | −41.47% | −40.03% | $145.77M | $180.57M | 7.6% | 10.7 | |
| 1745 | $4.93 | −2.95% | −58.47% | −64.40% | $145.83M | – | – | – | ||
| 1746 | $5.17 | +4.13% | −32.94% | −28.19% | $145.92M | $68.18M | −9.0% | – | ||
| 1747 | ncoSouthern Cross Acquisition I | $9.94 | 0.00% | −32.79% | −32.79% | $146.41M | – | – | – | |
| 1748 | $40.85 | 0.00% | +42.09% | +50.52% | $146.52M | $58.61M | 24.6% | 10.2 | ||
| 1749 | $1.76 | +4.76% | +53.04% | −47.62% | $146.80M | $13.86M | −640.3% | – | ||
| 1750 | $36.25 | +1.40% | −44.26% | −42.83% | $146.95M | $15.05M | −290.5% | – |