8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1651 | $2.79 | +5.28% | +37.44% | −40.89% | $119.92M | – | – | – | ||
| 1652 | $0.493 | +0.98% | −68.80% | −62.37% | $120.02M | – | – | – | ||
| 1653 | charCharlton Aria Acquisition | $10.96 | 0.00% | +4.88% | +5.59% | $120.18M | – | – | 43.9 | |
| 1654 | $12.94 | +0.14% | +23.81% | +36.05% | $120.27M | $26.26M | 16.8% | 27.2 | ||
| 1655 | $0.0734 | +0.55% | +107.3% | +2836% | $120.51M | – | – | – | ||
| 1656 | $1.13 | −0.88% | −54.44% | −71.75% | $120.88M | $321.14K | – | 2.2 | ||
| 1657 | botjBank Of The James Financial | $26.72 | −0.45% | +43.81% | +69.54% | $121.40M | $4.46M | – | 10.6 | |
| 1658 | $4.16 | +1.22% | −74.31% | −51.91% | $121.56M | $114.86M | −7.7% | – | ||
| 1659 | $13.53 | +0.30% | −16.43% | +12.28% | $121.90M | $83.54M | −5.3% | – | ||
| 1660 | ycyAA Mission Acquisition Corp. II | $10.30 | 0.00% | +3.39% | – | $122.16M | – | – | – | |
| 1661 | $19.34 | −0.67% | −2.42% | +14.44% | $122.28M | $46.55M | 17.0% | 15.4 | ||
| 1662 | $44.07 | −0.25% | −18.39% | −12.73% | $123.32M | $484.98M | −23.2% | – | ||
| 1663 | $10.49 | −3.41% | −3.71% | −54.21% | $123.49M | – | – | – | ||
| 1664 | $10.46 | −1.46% | −31.14% | −27.06% | $123.93M | $125.44M | 0.7% | 136.9 | ||
| 1665 | $39.55 | −0.58% | +126.5% | +119.8% | $124.58M | – | – | 7.9 | ||
| 1666 | $1.75 | −2.78% | −5.41% | −23.91% | $125.34M | – | – | – | ||
| 1667 | $3.75 | −1.57% | – | – | $125.47M | – | – | – | ||
| 1668 | $2.05 | +7.89% | −47.84% | −58.59% | $126.32M | $34.46M | −312.6% | – | ||
| 1669 | $0.1336 | +1.21% | −79.51% | −92.54% | $126.88M | $46.86M | −370.2% | – | ||
| 1670 | $3.37 | −0.30% | +195.6% | +183.2% | $127.17M | – | – | – | ||
| 1671 | $2.16 | −1.37% | −29.11% | −50.23% | $127.17M | $13.33M | −161.0% | – | ||
| 1672 | $2.80 | −1.06% | −66.35% | −74.00% | $127.24M | $185.84M | −11.2% | – | ||
| 1673 | $1.40 | −5.41% | −40.93% | −42.62% | $127.25M | $1.01B | 2.5% | 5.1 | ||
| 1674 | $19.72 | −0.60% | +14.12% | +16.69% | $127.30M | – | – | 10.8 | ||
| 1675 | $12.75 | −2.22% | −56.36% | −52.62% | $127.48M | $732.24M | – | 0.1 | ||
| 1676 | fxacFortuneX Acquisition | $10.10 | 0.00% | – | – | $127.58M | – | – | – | |
| 1677 | fwacFuturewave Acquisition | $9.95 | −0.10% | +64.46% | +64.46% | $127.75M | – | – | – | |
| 1678 | $1.77 | +4.73% | −16.11% | −12.81% | $128.00M | – | – | – | ||
| 1679 | $1.71 | −0.87% | −28.45% | −43.93% | $128.69M | $292.25M | −90.6% | – | ||
| 1680 | $1.08 | +1.89% | −42.55% | −23.40% | $129.39M | $125.36M | −10.1% | – | ||
| 1681 | $12.57 | +6.98% | −3.53% | +17.48% | $129.64M | – | – | – | ||
| 1682 | $2.70 | −0.18% | +45.95% | +21.62% | $129.94M | $178.30M | 0.4% | 182.3 | ||
| 1683 | $20.79 | 0.00% | +272.6% | +212.2% | $130.02M | $99.37M | 4.0% | 32.7 | ||
| 1684 | $7.61 | −0.78% | −89.45% | −84.11% | $130.17M | – | – | – | ||
| 1685 | $4.56 | −2.13% | +18.49% | −2.96% | $130.39M | $18.40M | −14.8% | – | ||
| 1686 | $2.77 | −3.48% | −56.45% | −52.73% | $131.00M | $153.41M | −80.2% | – | ||
| 1687 | $7.20 | 0.00% | −41.79% | −50.89% | $131.05M | $23.29M | 32.5% | 17.3 | ||
| 1688 | $8.91 | +4.95% | +11.24% | −78.86% | $131.21M | $2.38M | – | – | ||
| 1689 | $10.24 | −0.10% | +0.49% | +7.11% | $131.21M | $80.06M | 11.4% | 14.4 | ||
| 1690 | $1.02 | +2.03% | −80.31% | −74.75% | $131.25M | $457.45M | −18.4% | – | ||
| 1691 | ecxjCxj Group | $1.29 | 0.00% | −32.11% | +22.86% | $131.93M | $531.61K | −1.8% | – | |
| 1692 | $3.02 | −3.21% | – | – | $132.07M | – | – | – | ||
| 1693 | $3.52 | +1.73% | −33.21% | −31.52% | $132.21M | – | – | – | ||
| 1694 | $1.75 | −2.23% | −53.46% | −50.28% | $132.99M | $1.01M | – | – | ||
| 1695 | $0.9822 | +2.30% | −54.74% | −28.31% | $133.02M | $96.20M | −34.3% | – | ||
| 1696 | $2.30 | 0.00% | −6.50% | +816.4% | $133.34M | $0 | – | – | ||
| 1697 | alfuuCenturion Acquisition | $11.05 | 0.00% | +1.47% | +0.45% | $134.09M | – | – | 14.5 | |
| 1698 | $1.30 | 0.00% | −16.13% | −19.25% | $134.17M | $31.05M | −114.8% | – | ||
| 1699 | $12.03 | +1.26% | +12.64% | −6.89% | $134.50M | $316.93M | −8.1% | – | ||
| 1700 | $1.69 | −0.29% | −44.22% | −41.11% | $134.66M | – | – | – |