8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1601 | $5.29 | −0.75% | −20.93% | −27.03% | $108.66M | $587.61M | −3.4% | – | ||
| 1602 | alceAedis Energy | $150.00 | 0.00% | +7400% | +949.0% | $108.70M | $0 | – | – | |
| 1603 | $3.77 | −11.50% | −97.96% | −98.52% | $108.73M | – | – | – | ||
| 1604 | $8.28 | +0.12% | +3.11% | −25.00% | $109.00M | $97.96M | −16.9% | – | ||
| 1605 | $0.570 | +1.59% | −15.62% | −3.91% | $110.77M | $171.38M | −5.5% | – | ||
| 1606 | $2.32 | −1.28% | −42.29% | −6.83% | $110.77M | – | – | – | ||
| 1607 | $9.82 | −1.11% | +5.59% | +3.04% | $110.80M | $28.60M | 17.6% | 22.0 | ||
| 1608 | $2.45 | +1.24% | −43.81% | −57.17% | $110.85M | $8.00K | – | – | ||
| 1609 | $1.87 | +1.08% | −65.37% | −53.13% | $111.05M | $36.74M | −175.8% | – | ||
| 1610 | $0.4011 | −6.50% | −58.24% | −76.68% | $111.42M | $2.12M | – | – | ||
| 1611 | $1.96 | −4.85% | −13.27% | −22.83% | $111.81M | $142.92M | −65.7% | – | ||
| 1612 | $2.02 | −0.49% | +10.38% | −6.48% | $111.85M | $14.22M | −478.0% | – | ||
| 1613 | $6.18 | +4.39% | −11.33% | +11.55% | $112.11M | $125.01M | −4.7% | – | ||
| 1614 | $1.10 | −1.79% | −73.24% | −69.86% | $112.29M | $403.89M | −5.3% | – | ||
| 1615 | $22.80 | −0.87% | −3.92% | −6.33% | $112.77M | $57.22M | 21.2% | 9.3 | ||
| 1616 | provProvident Financial | $18.12 | −0.19% | +13.86% | +15.46% | $112.93M | $40.05M | 16.6% | 17.0 | |
| 1617 | $3.65 | −3.18% | −27.72% | −73.38% | $113.14M | $15.09M | – | – | ||
| 1618 | $4.81 | −3.32% | −30.26% | −48.83% | $113.22M | $79.64M | −5.1% | – | ||
| 1619 | tcgxTCGX Acquisition | $10.02 | −18.54% | – | – | $113.26M | – | – | – | |
| 1620 | $44.13 | +2.22% | +1.15% | −1.43% | $113.33M | $40.33M | 19.9% | 14.1 | ||
| 1621 | $1.78 | +1.14% | +135.2% | −25.83% | $113.43M | $0 | – | – | ||
| 1622 | $10.62 | −0.09% | +1.53% | +2.31% | $113.66M | – | – | 22.7 | ||
| 1623 | $2.63 | +1.15% | −2.95% | −17.30% | $113.87M | $3.39M | −691.8% | – | ||
| 1624 | $3.07 | −8.90% | −51.11% | −9.71% | $114.15M | – | – | – | ||
| 1625 | $8.19 | −2.38% | +2269% | +1389% | $114.25M | $561.91M | −9.1% | – | ||
| 1626 | usdwMade In Usa | $5.00 | +1.03% | – | – | – | $114.81M | $59.11K | −19.4% | – |
| 1627 | $1.75 | +23.24% | +316.7% | +167.2% | $115.11M | – | – | – | ||
| 1628 | $13.05 | +1.08% | +193.3% | +50.52% | $115.39M | $82.77M | 3.1% | 45.0 | ||
| 1629 | $0.4755 | +5.04% | +37.27% | +32.08% | $115.47M | $243.06M | 15.9% | 3.0 | ||
| 1630 | $4.91 | 0.00% | +37.92% | +51.08% | $115.58M | $3.57M | – | 9.5 | ||
| 1631 | $9.06 | −0.77% | +7.22% | +3.21% | $115.62M | $17.98M | 14.4% | 44.7 | ||
| 1632 | $1.25 | −4.58% | −64.89% | −86.08% | $115.87M | – | – | – | ||
| 1633 | $40.40 | +1.89% | −53.62% | −74.40% | $116.11M | $0 | – | – | ||
| 1634 | $34.93 | −0.81% | −19.59% | −37.69% | $116.14M | – | – | – | ||
| 1635 | $2.86 | −0.69% | +98.61% | +81.01% | $116.21M | $673.98M | −3.4% | – | ||
| 1636 | $3.22 | −6.94% | −75.47% | −89.55% | $116.81M | $720.25M | −42.0% | – | ||
| 1637 | $16.08 | −3.77% | +75.49% | −32.69% | $116.81M | $37.65M | −435.8% | – | ||
| 1638 | $10.63 | +3.91% | −0.65% | −28.66% | $116.83M | $603.56M | −4.4% | – | ||
| 1639 | $22.05 | −2.65% | −39.32% | −41.54% | $116.97M | $89.50M | 8.6% | 15.1 | ||
| 1640 | $1.35 | −2.17% | −45.12% | −70.59% | $117.13M | $3.15B | −16.4% | – | ||
| 1641 | byrnByrna Technologies | $5.17 | +6.82% | −69.21% | −75.57% | $117.32M | $95.98M | −9.2% | – | |
| 1642 | $1.10 | +10.00% | −61.67% | −61.67% | $117.42M | $232.70M | −72.3% | – | ||
| 1643 | brkhBurtech Acquisition Corp II | $10.02 | +0.10% | −23.45% | −23.45% | $117.84M | – | – | – | |
| 1644 | qumsQuantumsphere Acquisition | $10.38 | 0.00% | +3.70% | +4.01% | $118.40M | – | – | – | |
| 1645 | $1.17 | −1.68% | −62.74% | −2.50% | $118.43M | $2.83M | −970.3% | – | ||
| 1646 | $6.56 | −13.34% | −64.54% | −52.81% | $118.92M | $2.00M | −169.6% | – | ||
| 1647 | $2.10 | −6.52% | −92.98% | −95.79% | $119.21M | $12.63M | −98.9% | – | ||
| 1648 | $3.06 | −0.65% | +38.46% | −33.33% | $119.41M | $230.00K | – | – | ||
| 1649 | $6.00 | +0.17% | +19.52% | +18.58% | $119.72M | $44.83M | −8.6% | – | ||
| 1650 | $2.92 | −13.10% | −77.10% | −78.17% | $119.91M | $653.39K | – | – |