8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1551 | $0.495 | −5.50% | −21.43% | −34.00% | $98.85M | $271.75M | – | – | ||
| 1552 | $1.37 | −6.16% | −1.44% | −49.45% | $98.87M | $219.82M | −27.4% | – | ||
| 1553 | amanAmanat Acquisition | $10.25 | −0.43% | – | – | $99.17M | – | – | – | |
| 1554 | uwhrUwharrie Capital | $14.01 | 0.00% | +27.95% | +34.84% | $99.32M | $52.77M | – | – | |
| 1555 | spklfSpark I Acquisition | $11.49 | 0.00% | +0.52% | −0.91% | $99.49M | – | – | – | |
| 1556 | $3.03 | +1.34% | −39.88% | +25.21% | $99.82M | $103.06M | 3.5% | 28.0 | ||
| 1557 | $0.0174 | −2.25% | −35.07% | −54.09% | $100.04M | $1.25K | – | – | ||
| 1558 | $1.31 | −0.76% | −24.71% | −15.48% | $100.12M | $4.35M | – | – | ||
| 1559 | $69.07 | +0.42% | +4.49% | +7.25% | $100.15M | $1.42M | 74.3% | 95.0 | ||
| 1560 | $0.1426 | +5.01% | −84.47% | −91.09% | $100.36M | $130.16M | −71.0% | – | ||
| 1561 | $2.13 | +0.95% | −50.69% | −42.28% | $100.37M | – | – | – | ||
| 1562 | $6.70 | −6.69% | +68.34% | +94.77% | $100.39M | $31.27M | −34.9% | – | ||
| 1563 | $31.89 | 0.00% | +22.18% | +35.70% | $100.67M | $4.91M | – | 9.0 | ||
| 1564 | $6.40 | −1.08% | +0.16% | −12.33% | $100.89M | $191.97M | −1.3% | – | ||
| 1565 | $6.06 | +0.66% | +5.94% | −5.90% | $100.98M | $187.24M | −3.5% | – | ||
| 1566 | $1.12 | 0.00% | −8.94% | −33.73% | $101.03M | $0 | – | – | ||
| 1567 | $1.01 | 0.00% | −56.09% | −66.22% | $101.20M | $30.07M | −74.2% | – | ||
| 1568 | $2.08 | −4.15% | +320.7% | +169.1% | $101.33M | $3.01M | −169.2% | – | ||
| 1569 | cstafConstellation Acquisition Corp I | $13.05 | 0.00% | +4.48% | +13.28% | $101.74M | – | – | – | |
| 1570 | rskiaGeorge Risk Industries | $20.83 | +0.14% | +20.75% | +18.69% | $101.82M | $25.81M | 37.9% | 10.4 | |
| 1571 | $2.42 | −5.10% | −30.86% | −17.12% | $101.94M | $58.42M | −14.8% | – | ||
| 1572 | $4.60 | 0.00% | −26.98% | −34.66% | $102.59M | $784.18M | – | – | ||
| 1573 | $7.27 | +3.41% | −16.63% | −11.66% | $102.82M | $58.55M | – | – | ||
| 1574 | $2.18 | −4.39% | −64.99% | −58.45% | $102.91M | – | – | – | ||
| 1575 | $1.00 | +1.00% | −42.53% | −57.45% | $103.40M | $0 | – | – | ||
| 1576 | $3.30 | +0.92% | −79.38% | −91.37% | $103.69M | $21.48M | −586.7% | – | ||
| 1577 | $5.59 | −1.06% | +59.71% | +23.95% | $103.91M | $531.30M | −4.6% | – | ||
| 1578 | $1.81 | +5.23% | −25.51% | −54.86% | $103.99M | $0 | – | – | ||
| 1579 | $19.58 | −0.51% | +4.15% | −18.65% | $104.26M | $41.05M | 14.3% | 17.8 | ||
| 1580 | $9.36 | −7.96% | −58.25% | −48.43% | $104.66M | $394.44M | −21.2% | – | ||
| 1581 | $0.860 | 0.00% | +104.8% | +100.0% | $104.91M | $0 | – | – | ||
| 1582 | maciMelar Acquisition Corp. I | $11.00 | −0.91% | +3.47% | +4.55% | $104.99M | – | – | 26.9 | |
| 1583 | myxMaywood Acquisition Corp. 2 | $10.03 | 0.00% | – | – | $105.21M | – | – | – | |
| 1584 | $7.52 | −2.97% | +34.29% | −32.86% | $105.34M | $10.44M | −198.5% | – | ||
| 1585 | $11.37 | 0.00% | +53.65% | +64.12% | $105.50M | $188.00K | – | – | ||
| 1586 | $1.58 | −5.39% | −82.50% | −83.10% | $105.89M | – | – | – | ||
| 1587 | $2.57 | −0.39% | +0.78% | −23.51% | $106.14M | $34.67M | −67.2% | – | ||
| 1588 | $23.20 | −1.82% | +64.19% | +66.31% | $106.33M | $893.54M | −3.7% | – | ||
| 1589 | $8.93 | −0.78% | – | – | $106.47M | – | – | – | ||
| 1590 | $26.94 | +1.51% | −32.63% | +33.17% | $106.52M | $36.84M | −12.9% | – | ||
| 1591 | $17.80 | −0.34% | −2.41% | −4.71% | $106.80M | – | – | – | ||
| 1592 | rfaiRF Acquisition Corp II | $30.47 | −0.39% | +183.4% | +184.0% | $107.03M | – | – | 72.9 | |
| 1593 | $2.57 | −12.29% | −15.74% | −60.09% | $107.03M | – | – | – | ||
| 1594 | $4.45 | −0.56% | −23.74% | −40.67% | $107.92M | – | – | – | ||
| 1595 | $1.07 | −2.28% | −90.02% | −90.41% | $108.14M | – | – | – | ||
| 1596 | $17.24 | +3.23% | +22.18% | +14.48% | $108.24M | $48.15M | 0.3% | 756.9 | ||
| 1597 | $0.0269 | 0.00% | −91.03% | −73.10% | $108.25M | – | – | – | ||
| 1598 | $23.45 | +0.22% | +15.19% | +15.87% | $108.29M | $27.25M | 13.6% | 29.3 | ||
| 1599 | $2.25 | −3.85% | −34.02% | −62.99% | $108.45M | $164.70M | 0.1% | 539.5 | ||
| 1600 | qseaQuartzsea Acquisition | $10.72 | +0.56% | +4.79% | +5.51% | $108.64M | – | – | 60.0 |