8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1501 | $6.96 | +4.50% | −30.33% | −46.46% | $87.48M | $41.99M | −10.9% | – | ||
| 1502 | $2.54 | −0.39% | −49.60% | −41.61% | $87.49M | $429.86M | −10.7% | – | ||
| 1503 | $16.81 | −0.41% | +12.07% | +26.77% | $88.01M | $14.95M | 11.1% | 53.2 | ||
| 1504 | bspaBallston Spa Bancorp | $80.04 | 0.00% | +18.58% | +4.63% | $88.05M | – | – | – | |
| 1505 | $0.470 | −0.80% | −73.74% | −72.83% | $88.31M | – | – | – | ||
| 1506 | srgSeritage Growth Properties | $1.57 | −3.09% | −51.69% | −61.43% | $88.43M | $12.88M | – | – | |
| 1507 | bynobyNordic Acquisition | $12.94 | 0.00% | +3.60% | +6.50% | $89.43M | – | – | – | |
| 1508 | $1.25 | −2.35% | −37.12% | −86.35% | $89.76M | $150.72M | −7.8% | – | ||
| 1509 | $18.88 | −0.37% | +27.91% | – | $89.78M | – | – | – | ||
| 1510 | $8.96 | −2.40% | −50.47% | −39.50% | $89.94M | $6.19M | −269.4% | – | ||
| 1511 | $16.35 | −0.79% | +17.04% | +31.96% | $90.00M | $1.13M | – | 11.6 | ||
| 1512 | sthoStar | $7.45 | −3.25% | −9.48% | +0.13% | $90.01M | $93.77M | 14.8% | 6.5 | |
| 1513 | $9.49 | −0.32% | +1.17% | +21.82% | $90.27M | $67.58M | −15.0% | – | ||
| 1514 | $0.5374 | −6.78% | −96.29% | −97.64% | $90.40M | $94.68M | −61.3% | – | ||
| 1515 | $0.0811 | −4.70% | −5.15% | −9.89% | $90.45M | – | – | – | ||
| 1516 | $0.6503 | +1.51% | −51.83% | −60.35% | $90.65M | $4.88M | −618.0% | – | ||
| 1517 | $2.61 | −2.25% | −16.35% | −36.34% | $90.73M | – | – | – | ||
| 1518 | $1.08 | 0.00% | +86.21% | −12.90% | $90.74M | $139.42M | −0.9% | – | ||
| 1519 | $6.95 | +16.81% | −33.30% | −33.37% | $91.08M | $6.12K | – | – | ||
| 1520 | $2.25 | +7.14% | −22.41% | −19.06% | $91.12M | – | – | – | ||
| 1521 | simauSIM Acquisition Corp. I | $11.11 | 0.00% | +2.87% | +4.81% | $91.32M | – | – | 13.7 | |
| 1522 | $1.06 | 0.00% | −15.87% | −4.50% | $91.39M | – | – | – | ||
| 1523 | $4.83 | +1.47% | −53.08% | −52.08% | $91.45M | – | – | – | ||
| 1524 | $2.48 | −0.40% | −2.75% | +2.90% | $91.63M | $32.85M | – | – | ||
| 1525 | $26.50 | +0.11% | −1.67% | +1.69% | $92.33M | $618.00K | – | – | ||
| 1526 | $7.35 | −2.00% | – | – | $92.36M | – | – | – | ||
| 1527 | $3.29 | +7.52% | – | – | $92.80M | – | – | – | ||
| 1528 | $32.10 | −2.51% | −14.19% | −25.68% | $92.94M | $277.22M | 3.0% | 11.3 | ||
| 1529 | raccResearch Alliance Corp III | $10.23 | +0.69% | – | – | $93.08M | – | – | – | |
| 1530 | $9.38 | +3.19% | +6.11% | −41.19% | $93.16M | $190.96M | −14.0% | – | ||
| 1531 | $22.80 | +1.24% | +48.24% | +153.9% | $93.24M | $92.47M | 0.0% | 999+ | ||
| 1532 | gtenGores Holdings X, Inc. / CI | $10.41 | 0.00% | +1.51% | +0.34% | $93.33M | – | – | 10.2 | |
| 1533 | $2.56 | 0.00% | +0.39% | −14.95% | $93.47M | $177.43M | −17.3% | – | ||
| 1534 | $9.50 | 0.00% | +5.32% | +5.32% | $93.56M | – | – | – | ||
| 1535 | $8.09 | +5.34% | +13.15% | −15.15% | $93.77M | $3.26M | – | – | ||
| 1536 | $1.22 | −1.61% | −47.41% | −46.26% | $94.36M | $169.80M | −5.3% | – | ||
| 1537 | $2.89 | −3.99% | −61.47% | −45.42% | $94.57M | $1.67M | – | – | ||
| 1538 | taviTavia Acquisition | $10.83 | +0.23% | +3.79% | +4.04% | $94.76M | – | – | 39.4 | |
| 1539 | $0.800 | −3.73% | −56.04% | −36.51% | $94.99M | $39.09M | −16.7% | – | ||
| 1540 | $6.99 | +0.29% | +30.97% | −12.66% | $95.37M | – | – | – | ||
| 1541 | $10.51 | −2.23% | +70.89% | +73.43% | $95.45M | $30.68M | 2.6% | 121.2 | ||
| 1542 | $1.92 | +2.13% | – | – | $95.70M | – | – | – | ||
| 1543 | $1.40 | −2.10% | −51.22% | −46.97% | $96.15M | $689.13M | −0.5% | – | ||
| 1544 | $1.26 | −5.97% | −24.55% | −58.55% | $96.77M | $3.13M | – | – | ||
| 1545 | cptpCapital Properties | $14.68 | 0.00% | +23.57% | +24.41% | $96.89M | – | – | 48.4 | |
| 1546 | $3.51 | +4.46% | −39.17% | −25.48% | $97.77M | – | – | – | ||
| 1547 | $5.73 | −5.13% | −63.32% | −69.23% | $98.28M | $29.10M | −548.6% | – | ||
| 1548 | $0.427 | +6.75% | −98.14% | −95.26% | $98.30M | – | – | – | ||
| 1549 | $4.20 | −1.18% | −27.59% | −33.96% | $98.52M | $8.02M | −270.2% | – | ||
| 1550 | $7.85 | +1.95% | +72.91% | +159.1% | $98.58M | $5.32M | −144.4% | – |