8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1451 | $6.34 | +2.76% | +107.9% | +94.48% | $80.52M | $176.86M | 2.8% | 16.4 | ||
| 1452 | $6.31 | +4.30% | −6.17% | −29.89% | $80.59M | $35.58M | −8.8% | – | ||
| 1453 | $1.50 | −3.23% | −30.23% | −36.71% | $80.85M | $1.25B | −2.8% | – | ||
| 1454 | $2.89 | −9.26% | −70.02% | −52.39% | $81.07M | – | – | – | ||
| 1455 | $5.95 | −0.83% | +31.64% | +31.35% | $81.17M | $1.52B | −1.5% | – | ||
| 1456 | $10.27 | +0.20% | +6.98% | +2.01% | $81.18M | $33.34M | 24.8% | 9.8 | ||
| 1457 | lpaauLaunch One Acquisition | $10.83 | 0.00% | +1.59% | +2.17% | $81.48M | – | – | 11.0 | |
| 1458 | $2.86 | +1.42% | +110.3% | +100.0% | $81.50M | $92.57M | −1.6% | – | ||
| 1459 | $3.74 | −1.06% | −71.50% | −70.80% | $81.85M | $0 | – | – | ||
| 1460 | $15.80 | −0.18% | +2.57% | −4.09% | $81.88M | $60.44M | 0.2% | 688.1 | ||
| 1461 | $1.42 | +5.19% | −49.29% | −41.56% | $82.01M | $96.01M | −34.6% | – | ||
| 1462 | $0.920 | −10.68% | +10.17% | −6.98% | $82.11M | $229.87M | −7.4% | – | ||
| 1463 | wstnWestin Acquisition | $10.21 | 0.00% | +3.24% | +102000% | $82.24M | – | – | 92.4 | |
| 1464 | $2.07 | −1.05% | −41.25% | −66.81% | $82.35M | $336.82M | −1.3% | – | ||
| 1465 | $0.7772 | +2.97% | −20.64% | −40.22% | $82.42M | $16.54M | −210.8% | – | ||
| 1466 | $13.84 | −0.93% | +145.0% | +180.3% | $82.58M | $495.69M | −4.7% | – | ||
| 1467 | apacStoneBridge Acquisition II | $10.28 | 0.00% | +3.32% | −12.14% | $82.76M | – | – | 78.7 | |
| 1468 | $1.41 | −1.40% | −6.00% | −14.02% | $83.08M | $166.68M | −10.1% | – | ||
| 1469 | $4.04 | −4.49% | −17.55% | −21.09% | $83.17M | $72.36M | 1.0% | 118.1 | ||
| 1470 | $1.80 | +4.05% | −39.19% | −57.55% | $83.30M | $15.78M | −648.0% | – | ||
| 1471 | $6.62 | −0.60% | +15.13% | +6.76% | $83.50M | $4.57M | −5.0% | – | ||
| 1472 | fvnFuture Vision II Acquisition | $11.10 | +0.45% | +5.01% | +6.12% | $83.74M | – | – | 44.2 | |
| 1473 | ixaqfIX Acquisition | $12.99 | 0.00% | +7.71% | +6.48% | $83.80M | – | – | 36.2 | |
| 1474 | $10.00 | −3.85% | −40.37% | −39.21% | $83.81M | $1.00B | 0.6% | 13.0 | ||
| 1475 | $16.00 | 0.00% | +14.29% | +24.03% | $83.90M | $72.20M | 1.6% | 73.6 | ||
| 1476 | $1.97 | −0.51% | +123.2% | +94.61% | $84.14M | $25.31M | −17.3% | – | ||
| 1477 | $10.84 | +3.93% | −34.62% | −25.65% | $84.25M | -$5.86M | – | 28.2 | ||
| 1478 | inseInspired Entertainment | $3.20 | −2.14% | −65.81% | −58.82% | $84.35M | $281.40M | −3.3% | – | |
| 1479 | pecePeace Acquisition | $10.01 | 0.00% | – | – | $84.46M | – | – | – | |
| 1480 | $0.3776 | −0.81% | −46.93% | −79.14% | $84.67M | – | – | – | ||
| 1481 | $3.93 | −10.88% | +156.9% | +19.82% | $84.76M | $9.15M | −22.7% | – | ||
| 1482 | $0.8462 | −3.92% | −56.38% | −81.72% | $84.96M | $110.74M | −101.6% | – | ||
| 1483 | pfxPhenixFIN | $44.00 | −0.11% | −0.41% | −4.47% | $84.98M | – | – | 18.2 | |
| 1484 | $1.02 | +2.43% | +9.67% | −36.65% | $85.00M | $170.71M | −35.8% | – | ||
| 1485 | $6.30 | −1.41% | −33.19% | −33.05% | $85.15M | $24.40M | 53.3% | 6.5 | ||
| 1486 | $3.18 | +1.60% | +404.0% | +112.0% | $85.32M | $16.64M | −101.5% | – | ||
| 1487 | $20.46 | +2.31% | +20.94% | +28.67% | $85.37M | – | – | 19.0 | ||
| 1488 | $2.71 | −0.37% | +12.92% | +24.31% | $85.66M | $202.15M | −11.5% | – | ||
| 1489 | $4.62 | −3.14% | +1.54% | −4.20% | $85.91M | $55.89M | −14.1% | – | ||
| 1490 | $5.47 | −11.20% | +32.45% | +31.81% | $85.97M | $21.51M | – | – | ||
| 1491 | $1.01 | −1.94% | −58.09% | −23.48% | $86.02M | $60.35M | −46.9% | – | ||
| 1492 | $4.46 | −1.33% | −45.21% | −76.92% | $86.26M | – | – | – | ||
| 1493 | qdmiQDM International | $10.00 | 0.00% | −74.57% | −4.00% | $86.36M | $26.27M | 32.3% | 10.2 | |
| 1494 | $1.14 | −0.87% | −90.28% | −90.28% | $86.62M | – | – | – | ||
| 1495 | $27.50 | 0.00% | +9.17% | −8.15% | $86.73M | $48.70M | 15.7% | 11.4 | ||
| 1496 | $16.35 | +0.43% | +197.9% | +281.9% | $86.83M | $646.00K | – | 1.9 | ||
| 1497 | $1.43 | 0.00% | +175.0% | +175.0% | $86.84M | – | – | – | ||
| 1498 | mcahMountain Crest Acquisition 6 | $10.06 | 0.00% | – | – | $87.13M | – | – | – | |
| 1499 | $0.7001 | −1.02% | −65.34% | −63.91% | $87.16M | – | – | – | ||
| 1500 | bdlFlanigans Enterprises | $46.96 | −1.39% | +58.65% | +47.44% | $87.28M | $215.29M | 3.1% | 13.2 |