8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 101 | $0.0044 | 0.00% | −97.67% | – | $285.65K | $6.70M | −126.9% | – | ||
| 102 | $0.010 | +1900% | −99.31% | −98.37% | $290.33K | $170.46M | −17.6% | – | ||
| 103 | grveGroove Botanicals | $0.005 | 0.00% | −41.18% | −16.67% | $298.22K | – | – | – | |
| 104 | $0.0011 | +4.76% | −99.90% | −99.98% | $298.83K | $31.37M | −150.6% | – | ||
| 105 | $0.032 | −31.48% | −98.06% | −99.14% | $299.70K | $1.18B | −21.2% | – | ||
| 106 | $0.0001 | 0.00% | −87.50% | −98.00% | $299.70K | $2.40M | −159.7% | – | ||
| 107 | blpgBlue Line Protection | $0.0372 | −13.49% | −26.34% | −14.97% | $306.91K | $4.26M | 2.1% | 3.5 | |
| 108 | $0.4911 | −10.42% | −94.54% | −95.21% | $320.16K | $1.69M | −347.5% | – | ||
| 109 | radcReadvantage | $0.060 | – | – | – | – | $326.84K | $47.76K | −222.7% | – |
| 110 | $0.0017 | −5.56% | −92.31% | −93.70% | $334.78K | $25.56K | – | – | ||
| 111 | aoxyAdvanced Oxygen Technologies | $0.1033 | +35.92% | +102.5% | +158.3% | $340.16K | $47.44K | – | 3.3 | |
| 112 | $0.145 | −12.01% | −92.68% | −97.35% | $349.34K | $4.75M | −234.5% | – | ||
| 113 | thtgTech Tonic | $0.100 | – | – | – | – | $362.31K | $66.92K | 1.7% | 315.6 |
| 114 | $0.0061 | +1.67% | −61.87% | −59.33% | $363.61K | $5.41M | 10.7% | 0.6 | ||
| 115 | $0.0262 | −12.08% | −99.14% | −99.51% | $368.09K | – | – | – | ||
| 116 | hgasGlobal Gas | $0.051 | −16.39% | +13.33% | −59.52% | $381.39K | $33.01K | −554.2% | – | |
| 117 | jfilJubilant Flame International | $1.94 | 0.00% | −34.68% | −38.41% | $387.74K | $0 | – | – | |
| 118 | $0.048 | 0.00% | −64.07% | −65.66% | $388.60K | – | – | – | ||
| 119 | $0.0128 | −14.35% | −99.13% | −99.70% | $389.99K | $84.24M | −141.5% | – | ||
| 120 | $0.045 | −4.26% | −99.36% | −99.55% | $394.34K | $17.40M | −132.4% | – | ||
| 121 | $0.0007 | 0.00% | 0.00% | +27.27% | $410.47K | $0 | – | – | ||
| 122 | $0.3501 | +1.45% | +62.01% | +84.07% | $416.13K | $0 | – | – | ||
| 123 | $0.0777 | +46.60% | −96.37% | −97.67% | $418.59K | $354.65K | – | – | ||
| 124 | nbndNetBrands | $0.0012 | +45.63% | −22.33% | −68.93% | $421.02K | $18.27K | – | – | |
| 125 | $1.98 | +15.12% | −97.80% | −97.50% | $424.01K | $1.21M | – | – | ||
| 126 | $0.006 | 0.00% | −91.04% | −99.70% | $429.79K | – | – | – | ||
| 127 | $0.0418 | 0.00% | −50.05% | −83.94% | $431.77K | – | – | 6.0 | ||
| 128 | cbdyTarget | $0.0007 | 0.00% | −53.33% | −46.15% | $431.92K | $3.50M | −52.1% | – | |
| 129 | $36.00 | +0.14% | +54.71% | +55.37% | $443.84K | $161.83M | 13.6% | 0.0 | ||
| 130 | vivkVivakor | $1.39 | −6.08% | −99.77% | −99.99% | $445.20K | $89.55M | −109.0% | – | |
| 131 | rpdlRapid Line | $0.125 | 0.00% | −30.56% | +148.0% | $454.09K | $0 | – | – | |
| 132 | $0.0026 | −35.00% | 0.00% | +30.00% | $460.51K | $20.34K | −179.5% | – | ||
| 133 | $0.020 | 0.00% | −99.76% | −99.70% | $460.98K | $1.34B | −13.0% | – | ||
| 134 | gticGreentech Innovations | $0.790 | 0.00% | +912.8% | +953.3% | $479.12K | – | – | – | |
| 135 | nrhiNatural Resource | $0.086 | 0.00% | +86.67% | −33.96% | $480.73K | – | – | – | |
| 136 | nstmNovelStem International | $0.010 | 0.00% | 0.00% | −50.00% | $493.32K | – | – | – | |
| 137 | $0.2944 | −4.72% | −95.20% | −98.19% | $493.33K | $5.17M | −214.4% | – | ||
| 138 | $0.0005 | 0.00% | −96.06% | −97.92% | $497.09K | – | – | 0.1 | ||
| 139 | $0.026 | 0.00% | −25.71% | −95.67% | $507.92K | $365.48K | – | – | ||
| 140 | rmtgRegenerative Medical Technology | $0.0376 | −5.76% | −23.27% | −31.64% | $516.59K | $9.41M | −101.2% | – | |
| 141 | $0.008 | 0.00% | +14.29% | −48.39% | $522.35K | $28.12M | – | 0.0 | ||
| 142 | $0.000 | 0.00% | 0.00% | 0.00% | $527.16K | $2.98K | – | – | ||
| 143 | skyiSky Century Investment | $0.0761 | −15.22% | −57.75% | −41.50% | $527.44K | $126.22K | −49.5% | – | |
| 144 | $0.072 | +1.41% | +35900% | +7199900% | $531.64K | – | – | – | ||
| 145 | $13.42 | 0.00% | −30.18% | +5063% | $536.94K | – | – | – | ||
| 146 | $0.0029 | −9.38% | −42.00% | −92.56% | $542.12K | $57.23M | −18.6% | – | ||
| 147 | csuiCannabis Suisse | $0.0077 | 0.00% | +26.23% | −25.96% | $544.24K | $21.00K | – | 3.3 | |
| 148 | $0.035 | −25.53% | −99.38% | −99.28% | $547.31K | $10.21M | −92.1% | – | ||
| 149 | $0.0029 | −40.82% | −82.21% | +81.25% | $551.04K | $2.49M | – | 0.0 | ||
| 150 | vivcVivic | $0.020 | 0.00% | −83.67% | −89.07% | $553.57K | $44.52K | – | – |