8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1401 | $5.98 | −0.33% | −2.92% | −32.12% | $74.91M | $182.59M | 2.8% | 14.8 | ||
| 1402 | $1.75 | −1.69% | −20.81% | +15.13% | $75.16M | $87.44M | −55.0% | – | ||
| 1403 | $3.99 | 0.00% | +24.69% | +12.71% | $75.19M | – | – | – | ||
| 1404 | $12.01 | 0.00% | 0.00% | +0.84% | $75.22M | – | – | – | ||
| 1405 | $14.97 | +7.70% | +30.29% | +16.86% | $75.44M | $25.03M | 5.8% | 52.1 | ||
| 1406 | $5.35 | +7.00% | +164.9% | +22.43% | $75.59M | $26.63M | – | – | ||
| 1407 | $69.24 | +0.17% | −2.73% | −0.76% | $76.16M | $532.70K | 37.5% | 380.9 | ||
| 1408 | alisCalisa Acquisition | $9.06 | +2.43% | −8.76% | – | $76.35M | – | – | 130.0 | |
| 1409 | $1.80 | −2.70% | −38.36% | −41.94% | $76.49M | $128.64M | 6.2% | 9.6 | ||
| 1410 | $1.46 | +2.82% | +58.08% | +24.79% | $76.64M | $6.87M | −155.3% | – | ||
| 1411 | $7.07 | +0.57% | +22.32% | −8.54% | $76.69M | $86.31M | 2.8% | 31.4 | ||
| 1412 | $0.3774 | −21.05% | −65.38% | −68.02% | $76.70M | $5.45M | −959.8% | – | ||
| 1413 | $7.61 | −1.17% | −39.12% | −31.44% | $76.71M | $56.91M | −1.2% | – | ||
| 1414 | $2.73 | −6.51% | −40.20% | −59.01% | $76.74M | $1.78M | – | – | ||
| 1415 | $26.12 | +0.27% | −7.26% | −18.68% | $76.81M | – | – | – | ||
| 1416 | $13.40 | 0.00% | −6.62% | +2.29% | $76.86M | $32.48M | 24.5% | 9.6 | ||
| 1417 | $128.10 | −0.05% | −1.27% | −0.86% | $76.86M | $2.13M | 84.5% | 42.7 | ||
| 1418 | $8.23 | −1.91% | −49.42% | −53.50% | $77.29M | $101.27M | 1.9% | 40.2 | ||
| 1419 | $3.27 | −0.30% | +15.55% | +38.56% | $77.36M | $140.34M | 3.9% | 14.2 | ||
| 1420 | $0.079 | −0.55% | −22.38% | +26.37% | $77.40M | $36.88M | −51.4% | – | ||
| 1421 | cmcafPiermont Valley Acquisition | $13.00 | 0.00% | +14.04% | +14.04% | $77.41M | – | – | – | |
| 1422 | $5.00 | 0.00% | 0.00% | 0.00% | $77.45M | $58.73M | – | – | ||
| 1423 | jocmJocom | $1.18 | 0.00% | 0.00% | 0.00% | $77.50M | $24.00K | – | – | |
| 1424 | vmcafValuence Merger Corp. I | $13.00 | 0.00% | +4.84% | +4.84% | $77.55M | – | – | 591.1 | |
| 1425 | $20.26 | +0.55% | −34.65% | −30.14% | $77.56M | $43.30M | −199.5% | – | ||
| 1426 | $1.89 | −3.08% | −46.15% | −39.42% | $77.68M | $105.05M | – | – | ||
| 1427 | $1.78 | −0.56% | −45.57% | −73.43% | $77.73M | $123.44M | −42.6% | – | ||
| 1428 | $5.55 | +0.18% | −37.07% | −56.57% | $77.90M | – | – | – | ||
| 1429 | $12.90 | 0.00% | +4.37% | +4.03% | $78.13M | – | – | – | ||
| 1430 | nrtNorth European Oil Royalty Trust | $8.53 | 0.00% | +29.64% | +58.85% | $78.40M | – | – | – | |
| 1431 | $36.45 | +4.14% | +92.86% | +102.5% | $78.47M | $21.38M | 17.1% | 21.4 | ||
| 1432 | $15.60 | 0.00% | +11.43% | +12.39% | $78.53M | $33.86M | 27.7% | 8.4 | ||
| 1433 | nordNordicus Partners | $4.04 | 0.00% | −19.20% | −19.20% | $78.55M | $5.00K | – | – | |
| 1434 | $1.24 | +4.20% | −20.00% | −15.07% | $78.63M | $41.10M | −43.8% | – | ||
| 1435 | $2.01 | −1.95% | −22.99% | −19.60% | $78.64M | $744.17M | −2.1% | – | ||
| 1436 | $12.71 | 0.00% | +4.61% | +4.18% | $79.12M | – | – | 166.6 | ||
| 1437 | $44.80 | −1.88% | – | – | $79.30M | – | – | – | ||
| 1438 | sglaSino Green Land | $0.4898 | 0.00% | −71.19% | −71.36% | $79.39M | $1.42M | −97.9% | – | |
| 1439 | sseaStarry Sea Acquisition | $10.41 | +0.10% | +4.00% | +4.20% | $79.49M | – | – | 92.2 | |
| 1440 | $6.66 | +7.25% | +119.8% | +48.00% | $79.60M | $78.15M | 3.8% | 27.0 | ||
| 1441 | maysMays J W | $39.50 | 0.00% | −1.10% | +0.13% | $79.62M | $21.43M | −5.4% | – | |
| 1442 | $0.3921 | −0.73% | −45.92% | −52.18% | $79.68M | $488.33M | – | – | ||
| 1443 | bhicBioScience Health Innovations | $6.78 | 0.00% | +69.50% | +69.50% | $79.68M | $4.49M | −14.7% | – | |
| 1444 | $5.53 | 0.00% | −32.69% | −25.77% | $79.79M | $175.46K | – | – | ||
| 1445 | $1.62 | +7.28% | −55.00% | −53.71% | $79.86M | $2.04B | −10.2% | – | ||
| 1446 | $0.720 | −1.68% | −22.58% | −43.31% | $79.94M | $265.51M | −20.0% | – | ||
| 1447 | jattJATT II Acquisition | $10.25 | −0.05% | +25.61% | +25.61% | $79.95M | – | – | – | |
| 1448 | $2.03 | −1.46% | −31.19% | −36.56% | $80.08M | $70.00K | – | – | ||
| 1449 | mibeMiami Breeze Car Care | $2.75 | −7.56% | – | – | – | $80.12M | $328.77K | −130.2% | – |
| 1450 | $6.48 | −2.70% | −45.22% | −42.50% | $80.25M | – | – | – |