8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1351 | $3.71 | −3.13% | −27.82% | −39.77% | $67.64M | $425.39M | −11.8% | – | ||
| 1352 | $3.33 | +0.91% | −19.95% | −62.79% | $67.81M | $2.88M | −500.0% | – | ||
| 1353 | $0.5532 | +4.38% | +264.0% | +205.1% | $67.88M | $4.63M | – | 6.0 | ||
| 1354 | $3.56 | −2.47% | −30.06% | −30.06% | $67.93M | – | – | – | ||
| 1355 | $0.0741 | −10.02% | −25.71% | −43.14% | $68.01M | $665.00K | −429.2% | – | ||
| 1356 | sbxdfSilverBox Corp IV | $10.61 | 0.00% | +0.28% | +0.95% | $68.14M | – | – | 12.7 | |
| 1357 | $0.3609 | −0.03% | −72.24% | −72.02% | $68.52M | $151.18M | −22.5% | – | ||
| 1358 | $11.00 | +0.92% | +18.28% | −7.09% | $68.53M | $66.26M | 5.6% | 18.6 | ||
| 1359 | npacNew Providence Acquisition Corp. III | $10.51 | +0.10% | +2.44% | +2.09% | $68.58M | – | – | 7.4 | |
| 1360 | $3.03 | −1.94% | +6.32% | −10.62% | $68.70M | $24.56M | – | – | ||
| 1361 | $31.98 | −1.24% | +12.65% | +10.09% | $68.72M | $73.95M | 2.2% | 41.8 | ||
| 1362 | $1.87 | 0.00% | −48.91% | −30.74% | $68.78M | $68.47M | – | 0.6 | ||
| 1363 | $4.19 | +1.70% | −59.20% | −70.58% | $68.80M | $172.61M | −6.4% | – | ||
| 1364 | $4.96 | −0.20% | −29.60% | −32.88% | $68.89M | – | – | – | ||
| 1365 | $0.8857 | −1.71% | −68.48% | −59.56% | $68.90M | $508.00K | – | – | ||
| 1366 | $1.40 | −1.41% | +6.87% | +13.82% | $68.91M | $920.48K | – | – | ||
| 1367 | $61.57 | +0.39% | +286.2% | +286.2% | $68.95M | – | – | – | ||
| 1368 | $10.10 | 0.00% | +3.91% | −0.20% | $69.05M | – | – | – | ||
| 1369 | $5.00 | 0.00% | −9.09% | −9.09% | $69.15M | $307.26M | −20.8% | – | ||
| 1370 | $0.7274 | −0.33% | −46.12% | −58.20% | $69.17M | – | – | – | ||
| 1371 | $0.7315 | −2.47% | +0.90% | +105.0% | $69.49M | – | – | – | ||
| 1372 | $2.02 | −1.46% | −30.10% | −60.16% | $69.57M | $18.15M | – | 2.7 | ||
| 1373 | mvncMarvion | $0.180 | 0.00% | −92.31% | −92.17% | $70.20M | $3.80M | 10.7% | 173.3 | |
| 1374 | tgloTheglobe Com | $0.1595 | +32.92% | −48.55% | −33.54% | $70.42M | $0 | – | – | |
| 1375 | $5.47 | +2.92% | +51.39% | +25.92% | $70.42M | $330.57M | −4.6% | – | ||
| 1376 | $2.72 | +0.74% | −67.11% | −73.72% | $70.55M | $39.99K | – | – | ||
| 1377 | $5.75 | −0.86% | −50.56% | −51.48% | $70.64M | $60.26M | 57.6% | 2.0 | ||
| 1378 | $2.36 | −1.26% | −21.07% | −33.89% | $70.90M | $23.99M | −33.4% | – | ||
| 1379 | $25.15 | +0.22% | −29.17% | – | $71.41M | – | – | – | ||
| 1380 | $1.04 | −0.95% | −21.80% | −33.76% | $71.53M | – | – | – | ||
| 1381 | $0.2637 | +6.93% | −28.09% | +41.77% | $71.54M | $46.84M | −73.6% | – | ||
| 1382 | $26.78 | −4.51% | +40.18% | +17.07% | $71.80M | $371.68M | 17.2% | 1.1 | ||
| 1383 | $1.69 | +3.05% | −29.88% | −6.63% | $72.42M | – | – | – | ||
| 1384 | $28.99 | −0.03% | +4.47% | −4.29% | $72.44M | $224.49M | 3.1% | 10.4 | ||
| 1385 | zrcnZRCN | $7.00 | +38.61% | – | – | – | $72.53M | $26.56M | – | – |
| 1386 | $1.55 | 0.00% | 0.00% | −64.77% | $72.62M | $6.00K | – | – | ||
| 1387 | sdhiSiddhi Acquisition Corp (Cayman Islands) | $10.57 | 0.00% | +2.82% | +4.04% | $72.93M | – | – | 7.2 | |
| 1388 | $6.00 | −3.54% | +32.16% | −19.79% | $72.93M | $1.62M | −430.4% | – | ||
| 1389 | rangRange Capital Acquisition | $10.90 | +0.18% | +4.61% | +3.42% | $73.01M | – | – | 19.9 | |
| 1390 | hfblHome Federal Bancorp, Inc. of Louisiana | $24.10 | −0.08% | +33.89% | +69.96% | $73.04M | $1.69M | – | 11.8 | |
| 1391 | $18.00 | 0.00% | +2.56% | +1.35% | $73.19M | – | – | 19.7 | ||
| 1392 | nticNorthern Technologies International | $7.72 | +0.13% | −1.40% | +4.04% | $73.31M | $91.84M | −1.3% | – | |
| 1393 | $1.31 | +3.15% | −44.96% | −41.91% | $73.36M | $6.06M | −223.1% | – | ||
| 1394 | ozvnOz Vision | $2.50 | 0.00% | +127.3% | +25.63% | $73.43M | $46.93K | −125.0% | – | |
| 1395 | $8.23 | +0.98% | +20.59% | −24.77% | $73.80M | – | – | – | ||
| 1396 | $30.00 | −0.25% | +220.9% | +231.5% | $74.33M | $33.13M | 0.0% | 999+ | ||
| 1397 | $4.38 | −3.52% | +37.30% | +45.51% | $74.37M | $15.05M | 56.6% | 8.7 | ||
| 1398 | acrACRES Commercial Realty | $10.44 | +0.38% | −51.08% | −45.88% | $74.45M | $79.88M | – | – | |
| 1399 | $6.21 | −2.20% | −11.03% | −7.45% | $74.60M | $176.49M | 1.2% | 35.9 | ||
| 1400 | $0.910 | −6.56% | −45.83% | −83.15% | $74.71M | $25.00M | −984.3% | – |