8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1301 | gnssGenasys | $1.32 | −0.75% | −38.46% | −38.89% | $60.12M | $56.89M | −10.9% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1302 | $5.46 | +12.58% | +165.0% | +83.22% | $60.22M | $12.92M | 20.9% | 22.3 | ||
| 1303 | $4.84 | −0.41% | −48.07% | −51.55% | $60.45M | $3.74M | – | – | ||
| 1304 | $0.8355 | −3.84% | −32.62% | −44.67% | $60.56M | – | – | – | ||
| 1305 | $18.60 | 0.00% | +8.01% | +17.95% | $60.69M | $28.41M | 25.1% | 8.5 | ||
| 1306 | $2.00 | −5.66% | −16.32% | −19.68% | $60.98M | – | – | – | ||
| 1307 | $1.26 | −3.08% | −36.04% | −49.57% | $61.03M | $5.20M | −38.7% | – | ||
| 1308 | $0.4211 | −0.57% | −36.87% | −76.86% | $61.03M | $96.55M | −50.0% | – | ||
| 1309 | $6.15 | −0.97% | +14.53% | +13.26% | $61.49M | $157.02M | −0.8% | – | ||
| 1310 | $4.70 | −4.86% | +18.69% | +96.65% | $62.27M | $73.62M | 5.1% | 16.7 | ||
| 1311 | $2.07 | −8.41% | −51.06% | −63.97% | $62.31M | $109.90K | – | – | ||
| 1312 | hostHost Digital | $1.92 | +1.05% | −78.15% | −92.04% | $62.32M | $72.60M | −13.3% | – | |
| 1313 | lrdcLaredo Oil | $0.7289 | −0.76% | −18.05% | +180.3% | $62.39M | $3.14K | – | – | |
| 1314 | $1.86 | +5.68% | −76.49% | −57.04% | $62.82M | $366.90M | 11.8% | 1.5 | ||
| 1315 | $0.8927 | −0.81% | −44.03% | −76.63% | $63.07M | $55.37M | −3.8% | – | ||
| 1316 | alubAlussa Energy Acquisition Corp. II | $10.14 | +0.05% | – | – | $63.34M | – | – | – | |
| 1317 | $4.36 | 0.00% | +0.46% | +17.84% | $63.40M | – | – | – | ||
| 1318 | $4.03 | −3.13% | +3.87% | −32.23% | $63.49M | $12.66M | −7.9% | – | ||
| 1319 | $0.8273 | +0.33% | −40.05% | −64.65% | $63.51M | $111.25M | 9.0% | 6.4 | ||
| 1320 | $1.13 | −2.59% | −86.58% | −91.40% | $63.52M | $18.61M | −248.6% | – | ||
| 1321 | $7.93 | −0.13% | +58.60% | +23.48% | $63.96M | $515.80M | −5.4% | – | ||
| 1322 | $2.60 | −4.76% | −26.14% | −5.45% | $63.98M | $2.34B | 1.0% | 2.8 | ||
| 1323 | $0.9528 | +0.29% | −52.36% | −65.48% | $63.99M | – | – | – | ||
| 1324 | $2.12 | +1.44% | −57.09% | −77.42% | $64.00M | $24.58M | −42.3% | – | ||
| 1325 | ascbfASPAC II Acquisition | $11.99 | 0.00% | 0.00% | 0.00% | $64.07M | – | – | – | |
| 1326 | $4.90 | +6.06% | −64.39% | −81.37% | $64.14M | $58.31M | – | 0.4 | ||
| 1327 | $0.1565 | +11.55% | −42.67% | −86.27% | $64.29M | – | – | – | ||
| 1328 | gwllGoldenwell Biotech | $0.650 | +8.33% | −77.59% | +225.0% | $64.35M | $55 | – | – | |
| 1329 | $2.60 | −9.09% | −71.91% | −79.18% | $64.45M | $194.00K | – | – | ||
| 1330 | gstxGraphene & Solar Technologies | $0.0875 | −2.73% | +464.8% | +87440% | $64.77M | – | – | – | |
| 1331 | $2.88 | +3.97% | −64.36% | −71.20% | $64.95M | $1.35M | – | – | ||
| 1332 | $1.07 | −2.73% | −30.07% | −16.41% | $65.08M | – | – | – | ||
| 1333 | $1.12 | +1.82% | −51.93% | −49.32% | $65.22M | $47.00M | 15.7% | 8.8 | ||
| 1334 | $4.69 | −0.21% | −32.13% | −27.70% | $65.28M | $60.66M | −1.8% | – | ||
| 1335 | $5.72 | −0.52% | −17.70% | −51.93% | $65.32M | $182.50M | – | – | ||
| 1336 | $5.00 | −4.76% | −15.97% | +1.01% | $65.48M | – | – | – | ||
| 1337 | $1.86 | 0.00% | −24.08% | −15.45% | $65.62M | $153.36M | −2.0% | – | ||
| 1338 | $0.8899 | −1.13% | −57.63% | −47.03% | $65.77M | $56.99M | 2.3% | 50.8 | ||
| 1339 | $0.4812 | −2.80% | +45.82% | +33.71% | $65.78M | – | – | – | ||
| 1340 | $2.12 | −4.93% | +35.90% | +26.95% | $65.84M | $104.31M | 3.5% | 18.1 | ||
| 1341 | $0.7104 | −7.49% | −28.96% | −58.21% | $66.05M | – | – | – | ||
| 1342 | $2.15 | 0.00% | −15.69% | −13.31% | $66.85M | $27.78M | 46.4% | 5.2 | ||
| 1343 | sdcoSDR Drone | $1.00 | −8.26% | +900.0% | +270.4% | $66.88M | – | – | – | |
| 1344 | rflRafael | $1.29 | −7.19% | +9.32% | −2.27% | $67.08M | $980.00K | – | – | |
| 1345 | $1.26 | +3.72% | +0.40% | −10.36% | $67.09M | – | – | – | ||
| 1346 | $3.47 | −1.14% | +12.30% | −6.22% | $67.28M | $32.35M | −0.1% | – | ||
| 1347 | $9.68 | −1.48% | −31.77% | −37.90% | $67.34M | $39.80M | 9.8% | 17.3 | ||
| 1348 | $7.46 | −3.49% | −38.09% | −52.69% | $67.39M | $370.80M | −8.4% | – | ||
| 1349 | $2.00 | 0.00% | −31.97% | −36.31% | $67.53M | $48.31M | 5.8% | 23.9 | ||
| 1350 | $16.75 | −1.41% | +6.35% | +25.94% | $67.57M | $11.27M | 18.0% | 33.3 |