8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1251 | $1.53 | −1.29% | −74.49% | −86.14% | $54.19M | – | – | – | ||
| 1252 | ibacIB Acquisition | $10.86 | 0.00% | +3.43% | +3.63% | $54.39M | – | – | – | |
| 1253 | $2.48 | −4.98% | −49.08% | +86.47% | $54.47M | $3.84M | −927.7% | – | ||
| 1254 | $1.25 | −0.79% | −61.18% | −33.16% | $54.55M | – | – | – | ||
| 1255 | $5.41 | −0.37% | +12.01% | +12.50% | $54.64M | $33.36M | −3.7% | – | ||
| 1256 | $2.26 | +1.80% | −41.15% | −41.45% | $54.77M | $24.27M | −62.9% | – | ||
| 1257 | $3.78 | −4.30% | −33.10% | −31.27% | $54.78M | $253.54M | – | – | ||
| 1258 | $1.86 | +1.09% | −38.21% | −57.44% | $54.89M | $101.04M | −7.0% | – | ||
| 1259 | qlepQuantum Leap Acquisition | $10.05 | 0.00% | – | – | $55.28M | – | – | – | |
| 1260 | pgacPantages Capital Acquisition | $10.77 | 0.00% | +3.96% | +4.77% | $55.32M | – | – | 27.2 | |
| 1261 | kvacfKeen Vision Acquisition | $12.07 | −0.58% | +2.72% | +3.60% | $55.44M | – | – | 64.8 | |
| 1262 | $0.8987 | −0.13% | −26.34% | −42.76% | $55.65M | $0 | – | – | ||
| 1263 | $0.035 | +9.38% | +34.62% | −82.50% | $55.66M | $65.09M | −260.8% | – | ||
| 1264 | poscPositron | $1.70 | +9.68% | +1.80% | +22.85% | $55.84M | – | – | – | |
| 1265 | $1.26 | 0.00% | −24.10% | −30.77% | $55.87M | $43.98M | −12.4% | – | ||
| 1266 | $2.72 | +4.20% | −87.55% | −91.11% | $55.97M | $60.25M | −36.7% | – | ||
| 1267 | $0.3171 | −2.19% | −77.51% | −82.77% | $55.99M | $1.62B | 3.8% | 0.9 | ||
| 1268 | $1.08 | 0.00% | −5.26% | +0.93% | $56.06M | $1.00K | – | – | ||
| 1269 | cepvCantor Equity Partners V | $10.20 | 0.00% | −0.49% | – | $56.10M | – | – | 10.1 | |
| 1270 | $2.18 | −0.46% | −90.13% | −96.77% | $56.33M | $14.40M | −98.0% | – | ||
| 1271 | $62.80 | +0.10% | +88.50% | +87.98% | $56.52M | $13.33M | 96.5% | 4.4 | ||
| 1272 | $5.80 | +3.76% | −81.99% | −88.85% | $56.54M | $12.07M | −51.3% | – | ||
| 1273 | $5.55 | 0.00% | +25.00% | +20.13% | $56.64M | $61.91M | 6.8% | 13.5 | ||
| 1274 | fjdiARC Group Securities Acquisition I | $9.88 | 0.00% | – | – | $56.66M | – | – | – | |
| 1275 | hyorHyOrc | $0.0749 | 0.00% | −11.36% | +274.5% | $56.77M | – | – | – | |
| 1276 | fshpuFlag Ship Acquisition | $11.30 | 0.00% | +4.63% | +6.30% | $56.79M | – | – | 56.4 | |
| 1277 | $1.52 | +11.76% | −87.53% | −77.26% | $56.88M | $0 | – | – | ||
| 1278 | uyscUY Scuti Acquisition | $10.91 | 0.00% | +6.44% | +7.38% | $56.96M | – | – | 92.5 | |
| 1279 | $4.99 | +1.63% | −2.16% | +0.46% | $56.99M | $12.77M | 16.6% | 26.8 | ||
| 1280 | $4.41 | 0.00% | −73.92% | −78.19% | $57.05M | $91.85M | −43.1% | – | ||
| 1281 | $1.09 | −3.54% | −58.71% | −74.83% | $57.19M | $16.62M | −746.3% | – | ||
| 1282 | $1.01 | −3.81% | −10.62% | −3.81% | $57.85M | $163.06M | −24.5% | – | ||
| 1283 | $6.27 | 0.00% | – | – | – | $57.89M | – | – | – | |
| 1284 | $0.5775 | +6.98% | −87.58% | −90.76% | $58.01M | $91.06M | −117.5% | – | ||
| 1285 | $4.05 | −2.27% | +10025% | +5686% | $58.04M | $191.47M | −7.1% | – | ||
| 1286 | $49.00 | +8.89% | +22.50% | +36.07% | $58.13M | $237.21M | 2.5% | 9.8 | ||
| 1287 | $1.06 | −4.50% | −90.90% | – | $58.30M | – | – | – | ||
| 1288 | $60.00 | 0.00% | −18.77% | −24.18% | $58.56M | $3.03B | 0.1% | 32.6 | ||
| 1289 | $1.27 | −3.79% | −9.29% | −31.35% | $58.58M | – | – | – | ||
| 1290 | arclARC Group Acquisition I | $10.01 | +0.10% | −9.74% | −9.74% | $58.64M | – | – | – | |
| 1291 | mdncMedinotec | $5.00 | 0.00% | 0.00% | 0.00% | $58.78M | $10.21M | 5.8% | 98.4 | |
| 1292 | $13.89 | +1.17% | +2855% | +2855% | $58.86M | – | – | – | ||
| 1293 | $1.50 | −3.23% | −80.00% | −62.50% | $58.88M | $17.26M | −108.3% | – | ||
| 1294 | $3.44 | −4.31% | −58.60% | −17.11% | $59.10M | $30.32M | −102.8% | – | ||
| 1295 | $0.1215 | +2.97% | – | – | $59.18M | – | – | – | ||
| 1296 | capnCayson Acquisition | $11.28 | −0.18% | +6.02% | +7.84% | $59.65M | – | – | 48.1 | |
| 1297 | $1.70 | −3.95% | −5.56% | −21.30% | $59.84M | $153.37M | 1.1% | 34.2 | ||
| 1298 | cbrrfChain Bridge I | $10.31 | 0.00% | −14.65% | −14.01% | $59.93M | – | – | – | |
| 1299 | $8.90 | 0.00% | +54.78% | +148.6% | $60.02M | $478.16K | −95.9% | – | ||
| 1300 | $3.73 | −3.87% | −5.09% | −17.11% | $60.06M | – | – | – |