8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1201 | $16.95 | −0.29% | −5.68% | +5.02% | $48.69M | $17.39M | 19.1% | 14.6 | ||
| 1202 | $9.56 | +1.59% | −14.26% | −31.71% | $48.78M | – | – | – | ||
| 1203 | $0.7601 | −0.81% | −60.62% | −10.58% | $48.88M | $100.00K | – | – | ||
| 1204 | $18.11 | −0.82% | −19.58% | −37.68% | $48.90M | – | – | – | ||
| 1205 | $1.52 | +0.66% | +7.04% | −36.40% | $48.92M | $15.39M | −65.5% | – | ||
| 1206 | $8.87 | +3.50% | +122.3% | −9.67% | $49.03M | $10.48M | −76.4% | – | ||
| 1207 | $3.85 | +3.49% | +8.15% | −6.78% | $49.03M | $206.76M | – | – | ||
| 1208 | $0.2351 | −4.43% | −85.03% | −86.01% | $49.09M | $283.12M | −3.8% | – | ||
| 1209 | $0.973 | −0.65% | +9630% | +9630% | $49.42M | $710.88K | – | – | ||
| 1210 | $1.25 | +4.17% | +37.36% | +21.36% | $49.51M | $43.26M | −33.5% | – | ||
| 1211 | $3.07 | −2.54% | −19.63% | −23.44% | $49.60M | $151.46M | – | – | ||
| 1212 | $18.77 | +4.22% | +24.97% | +29.63% | $49.61M | $317.50M | 0.7% | 22.2 | ||
| 1213 | $3.27 | −4.53% | −49.69% | −55.57% | $49.65M | $346.94M | −5.1% | – | ||
| 1214 | aifcAI Financial | $0.3551 | +1.34% | −67.72% | −81.74% | $49.66M | $20.07M | – | – | |
| 1215 | alsafAlpha Star Acquisition | $15.40 | 0.00% | −12.00% | +10.00% | $49.70M | – | – | – | |
| 1216 | $0.464 | −1.26% | −70.82% | −82.36% | $49.74M | $10.04M | – | – | ||
| 1217 | kpetKPET Ultra Paceline | $9.99 | 0.00% | – | – | $49.95M | – | – | – | |
| 1218 | $4.03 | +15.14% | −74.65% | +4029900% | $49.96M | $76.20M | 81.7% | 0.8 | ||
| 1219 | $2.00 | 0.00% | −60.00% | −11.50% | $50.06M | $9.95M | 10.3% | 49.0 | ||
| 1220 | $0.3124 | +1.59% | −62.14% | −70.80% | $50.09M | $171.25M | 1.2% | 24.1 | ||
| 1221 | alcyfAlchemy Investments Acquisition Corp 1 | $11.94 | +0.00% | −16.00% | −0.36% | $50.23M | – | – | – | |
| 1222 | $3.55 | 0.00% | 0.00% | 0.00% | $50.30M | $833.24K | −122.9% | – | ||
| 1223 | $12.50 | −4.07% | +1136264% | +1249999900% | $50.46M | – | – | – | ||
| 1224 | $0.654 | −2.10% | −1.07% | −22.03% | $50.49M | $207.00K | – | – | ||
| 1225 | $1.04 | +6.12% | +64.17% | −35.00% | $50.54M | – | – | – | ||
| 1226 | $5.58 | −0.18% | −28.46% | −26.39% | $50.65M | $228.22M | −6.4% | – | ||
| 1227 | lpcvLaunchpad Cadenza Acquisition Corp I | $10.13 | 0.00% | – | – | $50.65M | – | – | – | |
| 1228 | $1.14 | −5.79% | −81.16% | −89.71% | $50.66M | $711.59M | −2.3% | – | ||
| 1229 | $1.68 | −4.00% | −31.98% | −4.00% | $50.82M | $62.80M | −5.0% | – | ||
| 1230 | $4.99 | −0.80% | −29.92% | −49.70% | $50.91M | $92.15M | 0.5% | 108.1 | ||
| 1231 | $0.2902 | +0.06% | +65.91% | +149.1% | $51.08M | $80.22M | 3.1% | 20.4 | ||
| 1232 | $0.9165 | −18.89% | +19.06% | −1.06% | $51.30M | – | – | – | ||
| 1233 | hvmcHighview Merger | $10.29 | 0.00% | +2.90% | +3.11% | $51.45M | – | – | – | |
| 1234 | $1.18 | −2.48% | −88.65% | −88.69% | $51.59M | – | – | – | ||
| 1235 | $2.36 | +0.43% | −85.90% | −94.83% | $52.01M | $217.16K | – | – | ||
| 1236 | $1.94 | −5.83% | −38.41% | −67.17% | $52.27M | $3.21M | −154.2% | – | ||
| 1237 | $1.16 | +1.75% | +38.08% | +3.57% | $52.35M | $1.98M | −621.7% | – | ||
| 1238 | $4.00 | −1.23% | −1.48% | −1.96% | $52.40M | $51.35M | −13.6% | – | ||
| 1239 | wwrWestwater Resources | $0.408 | +1.32% | −45.60% | −80.19% | $52.45M | – | – | – | |
| 1240 | $3.85 | −6.10% | – | – | $52.53M | $872.21K | −458.6% | – | ||
| 1241 | $2.31 | −1.28% | +92.50% | +68.61% | $52.55M | – | – | – | ||
| 1242 | $1.31 | +2.34% | −52.36% | −72.93% | $52.59M | $2.09M | −717.8% | – | ||
| 1243 | $3.94 | +0.13% | −17.33% | −43.38% | $52.72M | – | – | – | ||
| 1244 | $2.34 | −5.26% | −70.42% | −76.62% | $52.88M | – | – | – | ||
| 1245 | $8.32 | 0.00% | −27.33% | −32.57% | $52.90M | $103.94M | −8.5% | – | ||
| 1246 | $5.10 | +3.66% | −22.96% | +42.56% | $52.96M | $62.61M | −0.1% | – | ||
| 1247 | kanpKaanapali Land Llc | $29.70 | 0.00% | +8.00% | −17.50% | $53.24M | $21.83M | 48.2% | 5.1 | |
| 1248 | yarwYarrow Bioscience | $19.98 | +9.12% | −31.12% | +5.66% | $53.34M | $476.00K | – | – | |
| 1249 | $0.5671 | −2.04% | −37.21% | −40.90% | $53.75M | $55.33M | −4.1% | – | ||
| 1250 | $3.85 | −2.26% | −40.64% | −52.05% | $53.88M | – | – | – |