8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1151 | $1.54 | −1.91% | −1.28% | −16.76% | $42.74M | $50.00K | – | – | ||
| 1152 | $1.37 | −2.14% | −12.18% | −54.33% | $42.77M | $27.30M | −12.7% | – | ||
| 1153 | $0.2515 | 0.00% | −77.14% | −82.93% | $42.78M | $5.06M | 26.5% | 31.9 | ||
| 1154 | $10.16 | +0.20% | −39.13% | −57.44% | $42.84M | $114.00K | – | – | ||
| 1155 | $0.6825 | −3.18% | −16.13% | −67.65% | $42.93M | $9.05M | −276.5% | – | ||
| 1156 | $0.371 | −0.80% | −87.76% | −92.88% | $43.21M | $40.00K | – | – | ||
| 1157 | cctsfCactus Acquisition Corp. 1 | $11.01 | 0.00% | −6.62% | −6.62% | $43.23M | – | – | – | |
| 1158 | $0.9703 | −0.48% | −17.77% | −36.58% | $43.56M | $79.91M | −51.5% | – | ||
| 1159 | $2.92 | +5.42% | −88.11% | −97.32% | $43.74M | $51.89M | −129.4% | – | ||
| 1160 | idnIntellicheck | $2.16 | +0.93% | −67.66% | −52.84% | $43.78M | $24.11M | 13.0% | 13.9 | |
| 1161 | $3.32 | −7.26% | −32.24% | −80.24% | $43.82M | $10.77M | – | – | ||
| 1162 | $9.87 | +1.65% | +85.18% | +135.0% | $43.92M | $30.14M | 9.0% | 16.2 | ||
| 1163 | $4.49 | −6.85% | −60.54% | −65.54% | $44.00M | $21.00M | −169.9% | – | ||
| 1164 | $8.45 | −5.37% | −57.49% | −67.64% | $44.00M | $168.82M | −97.8% | – | ||
| 1165 | $6.77 | −4.24% | −59.11% | −80.70% | $44.08M | – | – | – | ||
| 1166 | $4.13 | −6.08% | −10.80% | +13.46% | $44.08M | $92.12M | −9.0% | – | ||
| 1167 | $14.65 | +1.03% | +20.48% | +35.65% | $44.10M | $9.03M | 19.8% | 24.6 | ||
| 1168 | cracCrown Reserve Acquisition Corp. I | $10.27 | 0.00% | +3.32% | – | $44.29M | – | – | – | |
| 1169 | $1.39 | 0.00% | −72.53% | −82.14% | $44.32M | $1.19M | – | – | ||
| 1170 | $1.28 | −1.54% | +3.23% | −15.79% | $44.34M | $48.21M | −29.6% | – | ||
| 1171 | $0.997 | +1.73% | −51.60% | −68.84% | $44.42M | – | – | – | ||
| 1172 | $2.86 | +0.70% | −19.66% | −60.66% | $44.44M | $1.40M | – | 6.7 | ||
| 1173 | $4.90 | −15.22% | −47.31% | −69.83% | $44.59M | $452.40M | −36.1% | – | ||
| 1174 | $4.20 | +1.17% | +100.0% | +262.4% | $44.93M | $27.46M | −14.9% | – | ||
| 1175 | $4.00 | −0.99% | −42.03% | −46.95% | $45.41M | $800.00K | – | – | ||
| 1176 | $2.76 | −0.36% | −30.65% | −13.75% | $45.44M | $17.51M | −88.5% | – | ||
| 1177 | $1.91 | −4.50% | −77.37% | −58.75% | $45.47M | – | – | – | ||
| 1178 | $1.88 | −4.08% | −62.02% | −65.94% | $45.58M | $133.49M | −51.6% | – | ||
| 1179 | $2.31 | −1.70% | −25.24% | −40.62% | $46.00M | $643.67M | −0.9% | – | ||
| 1180 | qetaQuetta Acquisition | $12.30 | +3.80% | +8.37% | +7.99% | $46.10M | – | – | 51.7 | |
| 1181 | $18.40 | +0.38% | +21.85% | −23.84% | $46.18M | $9.57M | 16.1% | 29.9 | ||
| 1182 | $1.84 | −3.66% | −11.96% | – | $46.26M | $150.19M | −5.4% | – | ||
| 1183 | $2.47 | −4.63% | −84.56% | −77.55% | $46.38M | – | – | – | ||
| 1184 | $0.8333 | +2.18% | – | – | $46.48M | – | – | – | ||
| 1185 | $1.57 | +0.64% | −33.33% | −37.20% | $46.54M | $339.89M | – | – | ||
| 1186 | hdrnHadron Energy | $0.6517 | −2.00% | −93.82% | −94.26% | $46.60M | $0 | – | 1.5 | |
| 1187 | $4.27 | −1.16% | +2.03% | +0.23% | $46.85M | $31.53M | −11.5% | – | ||
| 1188 | $4.55 | +4.60% | +13.75% | −1.30% | $46.98M | $52.99M | −0.8% | – | ||
| 1189 | $0.500 | −2.89% | −28.24% | −27.40% | $47.34M | – | – | – | ||
| 1190 | yhnaYHN Acquisition I | $11.09 | 0.00% | +4.52% | +5.92% | $47.53M | – | – | 46.9 | |
| 1191 | $5.05 | −2.88% | −33.29% | +39.50% | $47.58M | – | – | – | ||
| 1192 | $0.552 | −6.49% | −52.41% | −54.75% | $47.62M | $0 | – | – | ||
| 1193 | $0.0843 | −11.26% | −45.08% | −64.80% | $47.66M | $0 | – | – | ||
| 1194 | $2.36 | +7.03% | +181.4% | +134.8% | $47.66M | $5.29M | −24.7% | – | ||
| 1195 | $0.0367 | −16.40% | −32.12% | −61.37% | $47.87M | $467.79K | −722.4% | – | ||
| 1196 | $19.39 | −3.44% | – | – | $48.01M | – | – | – | ||
| 1197 | $2.93 | −1.68% | −5.18% | −48.95% | $48.15M | $30.25K | – | – | ||
| 1198 | $8.33 | −2.57% | −7.06% | −19.94% | $48.17M | $64.09M | −34.1% | – | ||
| 1199 | $0.095 | 0.00% | −63.46% | −92.80% | $48.34M | $3.41M | – | – | ||
| 1200 | $0.1586 | −2.40% | +1.73% | −20.70% | $48.46M | – | – | – |