8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1101 | $0.377 | −1.57% | −60.14% | −72.68% | $39.21M | $105.92M | – | – | ||
| 1102 | $5.79 | −2.03% | −47.36% | −69.66% | $39.27M | – | – | – | ||
| 1103 | $10.59 | +0.62% | +2.87% | +3.67% | $39.34M | – | – | 26.9 | ||
| 1104 | $2.31 | +0.43% | +7.94% | −43.80% | $39.39M | – | – | – | ||
| 1105 | hsctHoops Scouting Usa | $0.390 | 0.00% | +1850% | +332.9% | $39.49M | – | – | – | |
| 1106 | $0.8951 | +7.84% | −54.79% | −82.69% | $39.52M | $2.47M | – | – | ||
| 1107 | $1.88 | −0.53% | −45.66% | −39.74% | $39.55M | – | – | – | ||
| 1108 | megrFirst America Resources | $0.450 | −15.09% | −11.76% | −11.76% | $39.58M | $20.53M | 2.4% | 79.8 | |
| 1109 | $0.855 | −0.38% | −53.53% | −69.79% | $39.75M | $450.00K | – | – | ||
| 1110 | $3.68 | +0.82% | −24.59% | −24.74% | $39.97M | $20.72M | 8.4% | 23.0 | ||
| 1111 | $1.60 | 0.00% | −44.06% | −41.82% | $40.04M | $31.16M | 15.8% | 8.1 | ||
| 1112 | $0.6651 | −5.00% | −87.16% | −87.36% | $40.12M | – | – | – | ||
| 1113 | $0.410 | +2.17% | −41.75% | −71.53% | $40.21M | $1.22B | −43.3% | – | ||
| 1114 | rdiReading International | $1.76 | +1.73% | +67.62% | +24.82% | $40.29M | $214.46M | −5.9% | – | |
| 1115 | $1.70 | 0.00% | – | – | $40.32M | $399.31K | −100.3% | – | ||
| 1116 | lcccLakeshore Acquisition III | $10.55 | +0.09% | +3.53% | +4.35% | $40.33M | – | – | 21.0 | |
| 1117 | $0.3578 | +4.90% | −78.83% | −79.67% | $40.36M | $343.01M | −13.0% | – | ||
| 1118 | sowgSow Good | $2.01 | −2.43% | −61.06% | −81.85% | $40.40M | $7.27M | −553.7% | – | |
| 1119 | $1.99 | −2.70% | +7.30% | −26.21% | $40.62M | $2.75M | −471.7% | – | ||
| 1120 | $1.04 | −0.95% | −28.77% | −62.86% | $40.71M | $1.22B | −3.9% | – | ||
| 1121 | $1.55 | −0.64% | −80.53% | −83.42% | $40.74M | – | – | – | ||
| 1122 | $2.34 | +2.63% | −46.58% | −58.21% | $40.75M | $26.52M | −9.4% | – | ||
| 1123 | $1.77 | 0.00% | −27.46% | −14.08% | $40.76M | $115.11M | −9.2% | – | ||
| 1124 | $1.60 | +3.90% | −93.19% | −94.95% | $40.77M | $357.87K | – | – | ||
| 1125 | $0.291 | +1.50% | −62.88% | −59.02% | $40.82M | $109.53M | −10.2% | – | ||
| 1126 | $0.960 | −3.36% | −72.25% | −51.52% | $40.90M | $0 | – | – | ||
| 1127 | $1.37 | −1.44% | −74.10% | −53.72% | $41.05M | $454.16M | −8.0% | – | ||
| 1128 | dltiDLT Resolution | $0.5699 | +1.77% | +284850% | +13469% | $41.06M | – | – | – | |
| 1129 | $1.44 | −0.69% | −66.43% | −75.34% | $41.13M | – | – | – | ||
| 1130 | $1.21 | −0.82% | −70.91% | −78.99% | $41.13M | – | – | – | ||
| 1131 | $3.15 | – | – | – | – | $41.27M | $39.91M | −15.7% | – | |
| 1132 | $0.3001 | −9.31% | −78.25% | −90.62% | $41.30M | $49.82M | −43.8% | – | ||
| 1133 | $2.91 | +3.56% | +60.77% | +4.30% | $41.37M | $37.69M | −51.6% | – | ||
| 1134 | $1.32 | +16.81% | −2.94% | −9.59% | $41.50M | $90.00K | – | 3.7 | ||
| 1135 | $4.83 | −2.62% | −83.81% | −85.76% | $41.55M | $44.02M | 34.7% | 2.7 | ||
| 1136 | $0.6351 | −2.58% | −60.06% | −78.97% | $41.62M | $32.83M | −12.0% | – | ||
| 1137 | $5.57 | −4.13% | +140.1% | +27.46% | $41.71M | $420.99K | – | – | ||
| 1138 | $0.1899 | 0.00% | −50.03% | −50.03% | $41.74M | $0 | – | – | ||
| 1139 | $1.65 | −4.07% | −13.75% | −65.68% | $41.91M | $130.00K | – | – | ||
| 1140 | $4.05 | 0.00% | +92.86% | −55.00% | $41.91M | – | – | – | ||
| 1141 | $0.7701 | +4.07% | −76.80% | −82.58% | $41.92M | $603.01M | −67.0% | – | ||
| 1142 | $0.1012 | −8.17% | −75.90% | −84.19% | $41.93M | $34.56M | −356.9% | – | ||
| 1143 | dtsqDT Cloud Star Acquisition | $11.51 | +0.74% | +7.01% | +9.78% | $42.03M | – | – | 52.8 | |
| 1144 | kffbKentucky First Federal Bancorp | $5.21 | −3.52% | +12.04% | +38.93% | $42.13M | $11.74M | 16.3% | 22.1 | |
| 1145 | $3.29 | +6.13% | −43.95% | −61.29% | $42.27M | $197.00K | – | – | ||
| 1146 | $0.9904 | +1.06% | −9.96% | −36.51% | $42.29M | $158.94M | −4.1% | – | ||
| 1147 | $4.53 | −0.88% | −46.20% | −71.40% | $42.41M | – | – | – | ||
| 1148 | bdciBTC Development | $10.18 | +0.20% | +1.70% | +0.30% | $42.44M | – | – | 7.7 | |
| 1149 | sdevStablecoin Development | $0.8384 | −4.81% | −97.03% | −83.88% | $42.44M | $10.30M | – | – | |
| 1150 | scwo374Water | $2.40 | −1.23% | +17.65% | −42.54% | $42.52M | $1.91M | – | – |