8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1051 | figxFIGX Capital Acquisition | $10.34 | 0.00% | +2.78% | +3.40% | $35.01M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1052 | irlaIRulya Therapeutics | $34.45 | +7.56% | −94.86% | −90.74% | $35.04M | – | – | – | |
| 1053 | $2.09 | −2.34% | −36.67% | −42.40% | $35.13M | $1.09M | – | – | ||
| 1054 | $1.11 | −8.26% | −36.57% | −57.14% | $35.17M | $800.51M | −10.2% | – | ||
| 1055 | $1.16 | +0.87% | −12.12% | −38.30% | $35.27M | $0 | – | – | ||
| 1056 | $6.22 | −13.97% | −94.49% | −96.21% | $35.29M | $1.44B | −72.8% | – | ||
| 1057 | biofBlue Biofuels | $0.1094 | +1.77% | −42.42% | −38.81% | $35.46M | – | – | – | |
| 1058 | gafcGuru App Factory | $5.00 | +4900% | +4900% | +4900% | – | $35.53M | $152.00K | −18.1% | – |
| 1059 | $16.46 | −4.08% | −22.87% | −61.29% | $35.87M | $51.01M | −6.2% | – | ||
| 1060 | $1.35 | +3.85% | −80.99% | −86.43% | $35.97M | $61.19M | −84.9% | – | ||
| 1061 | $0.8152 | +2.67% | +17.68% | −8.48% | $36.10M | $12.14M | – | 0.7 | ||
| 1062 | $0.9853 | −9.61% | −62.25% | −62.10% | $36.11M | $305.86M | −12.1% | – | ||
| 1063 | $2.50 | −6.02% | −92.69% | −97.81% | $36.13M | $6.13M | −143.9% | – | ||
| 1064 | $15.45 | +21.18% | −82.34% | −96.82% | $36.13M | $6.30M | −444.3% | – | ||
| 1065 | $7.27 | +13.24% | +12.54% | −35.15% | $36.15M | $301.71M | 5.4% | 2.2 | ||
| 1066 | onenONE Nuclear Energy | $1.39 | −8.55% | −86.57% | −86.53% | $36.17M | – | – | 13.7 | |
| 1067 | $3.66 | −0.27% | −27.66% | −39.37% | $36.42M | $19.22M | −53.3% | – | ||
| 1068 | $2.79 | +0.36% | −14.94% | −10.00% | $36.46M | $31.32M | −3.6% | – | ||
| 1069 | $9.92 | +1.12% | −11.82% | −9.16% | $36.60M | $209.75M | −4.3% | – | ||
| 1070 | $0.2528 | +0.32% | −87.04% | −94.60% | $36.61M | $50.37M | −160.9% | – | ||
| 1071 | $8.09 | 0.00% | +20.96% | +113.3% | $36.83M | $87.81M | −11.9% | – | ||
| 1072 | exozExozymes | $4.00 | −2.20% | −63.30% | −68.45% | $37.13M | – | – | – | |
| 1073 | $5.63 | +1.44% | +11.05% | – | $37.27M | $18.13M | −45.3% | – | ||
| 1074 | $4.40 | +0.23% | −37.94% | −79.22% | $37.46M | $219.69K | – | – | ||
| 1075 | $4.65 | +5.20% | +35.18% | +2.20% | $37.49M | $31.13M | −6.2% | – | ||
| 1076 | vnovVitaNova Life Sciences | $4.50 | +12.50% | −6.83% | −6.83% | $37.52M | $3.24M | −3.5% | – | |
| 1077 | $1.58 | −1.86% | −25.12% | −50.16% | $37.56M | $85.21M | −12.7% | – | ||
| 1078 | $1.16 | −7.20% | +4.50% | −41.41% | $37.64M | $18.97M | −374.7% | – | ||
| 1079 | frqnFrequency | $0.0199 | +0.51% | −60.20% | −93.37% | $37.81M | $4.45M | 98.8% | 8.6 | |
| 1080 | $13.26 | −13.45% | +154.0% | +190.2% | $38.08M | $261.95M | −3.2% | – | ||
| 1081 | mcagMountain Crest Acquisition Corp. V | $13.27 | 0.00% | +7.97% | +13.91% | $38.13M | – | – | – | |
| 1082 | $4.22 | −2.09% | −51.99% | −57.67% | $38.36M | $34.78M | −6.8% | – | ||
| 1083 | $14.50 | 0.00% | +26.09% | +46.46% | $38.42M | $26.09M | 3.0% | 49.3 | ||
| 1084 | $14.16 | +1.58% | +813.5% | +813.5% | $38.43M | – | – | – | ||
| 1085 | winvWinVest Acquisition | $12.55 | 0.00% | 0.00% | 0.00% | $38.67M | – | – | – | |
| 1086 | $1.27 | −1.55% | −92.00% | −96.34% | $38.67M | $118.70M | −10.1% | – | ||
| 1087 | onch1RT Acquisition | $10.33 | 0.00% | +1.27% | −0.33% | $38.74M | – | – | 6.7 | |
| 1088 | $0.570 | −1.38% | −2.56% | −9.52% | $38.74M | $256.95M | −1.0% | – | ||
| 1089 | $1.08 | −0.46% | −58.46% | −61.97% | $38.80M | $183.53M | 3.2% | 6.6 | ||
| 1090 | $0.7736 | +1.20% | −73.32% | −74.88% | $38.80M | $35.18M | −145.6% | – | ||
| 1091 | $0.3392 | +12.39% | −74.50% | −88.95% | $38.81M | $799.87M | −19.4% | – | ||
| 1092 | afjkAimei Health Technology | $12.27 | −0.00% | −80.83% | +7.63% | $38.85M | – | – | 94.2 | |
| 1093 | $0.8162 | −4.75% | −79.59% | −81.32% | $38.86M | $100.59M | 9.3% | 4.1 | ||
| 1094 | vaiValor Energy | $2.67 | +14.59% | +149.5% | +36.22% | $38.87M | $1.98M | – | – | |
| 1095 | $5.70 | +4.40% | −17.75% | −17.15% | $38.89M | $30.08M | 9.3% | 14.0 | ||
| 1096 | $2.21 | −0.72% | +20.33% | +21.32% | $38.92M | $982.00K | −680.5% | – | ||
| 1097 | $0.8131 | −2.51% | −21.82% | −22.56% | $38.99M | $44.98M | −17.6% | – | ||
| 1098 | $0.9375 | +1.24% | −76.44% | −65.78% | $39.04M | $65.64M | 6.0% | 9.8 | ||
| 1099 | $3.42 | −2.56% | −26.45% | −34.61% | $39.08M | $8.15M | 58.3% | 8.2 | ||
| 1100 | $21.89 | +2.41% | −4.74% | +26.90% | $39.19M | $27.20M | – | – |