8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1001 | $2.75 | −4.18% | −61.86% | −74.30% | $30.91M | $403.77M | – | 0.0 | ||
| 1002 | $5.90 | −5.60% | +43.06% | +29.16% | $30.96M | $76.60M | 4.2% | 9.7 | ||
| 1003 | $4.70 | 0.00% | +22.30% | +52.50% | $31.01M | $5.47M | −17.5% | – | ||
| 1004 | $1.18 | 0.00% | −68.53% | −64.78% | $31.04M | $19.18M | −26.2% | – | ||
| 1005 | ribbRibbon Acquisition | $6.20 | 0.00% | −40.27% | −39.57% | $31.08M | – | – | 74.7 | |
| 1006 | $9.66 | −5.12% | −59.02% | −8.88% | $31.19M | $314.34M | 5.6% | 1.8 | ||
| 1007 | $6.81 | −0.44% | +10.55% | −9.80% | $31.29M | $11.21M | 22.0% | 12.7 | ||
| 1008 | $4.39 | +4.03% | −5.79% | −11.49% | $31.31M | – | – | – | ||
| 1009 | $2.80 | +7.28% | +26.13% | −43.09% | $31.34M | $81.48M | −3.4% | – | ||
| 1010 | $14.27 | −3.52% | −27.23% | – | $31.38M | – | – | – | ||
| 1011 | $0.250 | −2.34% | −11.66% | +47.93% | $31.48M | $38.78M | −10.5% | – | ||
| 1012 | $22.20 | +0.91% | +20.33% | −21.30% | $31.50M | – | – | 1.0 | ||
| 1013 | $2.58 | −2.27% | −58.39% | −56.86% | $31.57M | $1.35M | −378.5% | – | ||
| 1014 | $0.1133 | +13.30% | −62.73% | −57.80% | $31.79M | $24.67M | −7.9% | – | ||
| 1015 | fgcFG Communities | $6.24 | +2.97% | −54.62% | −65.90% | $31.80M | $2.44M | – | – | |
| 1016 | $4.37 | −0.91% | −57.82% | −15.64% | $31.83M | $219.32M | 5.7% | 2.6 | ||
| 1017 | $0.600 | 0.00% | +88.68% | −1.64% | $31.89M | $2.37M | −12.8% | – | ||
| 1018 | $5.33 | −0.74% | −16.19% | −28.65% | $32.24M | $18.02M | – | 0.5 | ||
| 1019 | clrcfClimateRock | $12.75 | 0.00% | +5.37% | +5.37% | $32.33M | – | – | – | |
| 1020 | $2.63 | −3.31% | +9.13% | +2.33% | $32.34M | $14.40M | 21.2% | 10.6 | ||
| 1021 | $4.36 | +1.63% | +44.85% | +24.57% | $32.50M | $154.63M | −3.7% | – | ||
| 1022 | srgzStar Gold | $0.159 | +0.37% | +148.7% | +410.8% | $32.52M | – | – | – | |
| 1023 | $1.25 | 0.00% | +31.58% | +31.58% | $32.66M | – | – | 514.8 | ||
| 1024 | $0.325 | −1.90% | −34.74% | −68.60% | $32.71M | $73.73M | −33.1% | – | ||
| 1025 | $12.95 | +3.19% | +47.66% | +58.70% | $32.77M | – | – | 0.4 | ||
| 1026 | $1.29 | −5.84% | −64.46% | −77.13% | $32.80M | – | – | – | ||
| 1027 | $3.41 | −2.01% | −77.34% | −85.59% | $32.83M | $148.03M | – | – | ||
| 1028 | $0.682 | −3.06% | −65.56% | −84.14% | $32.95M | – | – | – | ||
| 1029 | clcsCell Source | $0.4883 | −0.01% | −2.34% | +22.07% | $33.18M | – | – | – | |
| 1030 | nnvcNanoviricides | $1.30 | −5.80% | +15.04% | −13.33% | $33.18M | $0 | – | – | |
| 1031 | $0.560 | 0.00% | +86.66% | +86.66% | $33.28M | – | – | – | ||
| 1032 | $0.3756 | −4.01% | −58.90% | −38.29% | $33.46M | – | – | – | ||
| 1033 | $2.83 | −4.39% | −58.44% | −44.51% | $33.62M | $816.79M | −22.8% | – | ||
| 1034 | $3.56 | −2.73% | −14.01% | −27.49% | $33.70M | $13.02M | −3.0% | – | ||
| 1035 | $2.23 | −3.88% | −27.83% | −28.18% | $33.84M | $6.17M | −14.5% | – | ||
| 1036 | $8.24 | +2.36% | −22.77% | −21.97% | $33.85M | $50.21M | – | – | ||
| 1037 | $0.6756 | −6.40% | −72.65% | −82.54% | $33.90M | $6.17M | −327.6% | – | ||
| 1038 | bofBranchOut Food | $2.22 | +1.37% | −30.19% | +6.73% | $34.00M | $14.30M | −56.8% | – | |
| 1039 | pfsbPFS Bancorp | $22.00 | −0.05% | +41.03% | +72.55% | $34.01M | $6.88M | 24.8% | 20.0 | |
| 1040 | $2.33 | −2.92% | −61.80% | −92.84% | $34.10M | $26.43M | −77.3% | – | ||
| 1041 | $21.38 | −4.08% | – | – | $34.21M | – | – | – | ||
| 1042 | $0.1021 | −3.68% | −49.20% | −52.31% | $34.24M | $92.44M | −67.3% | – | ||
| 1043 | rsrvReserve Petroleum | $226.00 | 0.00% | +26.52% | +32.16% | $34.26M | $20.26M | 26.9% | 6.3 | |
| 1044 | omexOdyssey Marine Exploration | $0.590 | −7.83% | −69.90% | −84.16% | $34.63M | $184.07K | – | – | |
| 1045 | $4.44 | −3.65% | −56.69% | −82.39% | $34.70M | $44.53M | −86.1% | – | ||
| 1046 | $3.11 | −5.18% | −62.30% | −58.11% | $34.80M | $40.78M | −155.4% | – | ||
| 1047 | $1.02 | −1.92% | −96.90% | −93.64% | $34.82M | – | – | – | ||
| 1048 | atvkGlobaltek Ventures | $3.82 | 0.00% | −82.22% | −80.71% | $34.88M | $700.79K | −47.8% | – | |
| 1049 | $2.31 | +3.13% | −70.76% | −67.37% | $34.93M | $331.30K | – | – | ||
| 1050 | $1.53 | −1.29% | +16.79% | +3.38% | $34.98M | $150.00K | – | – |