8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 951 | $1.54 | −26.32% | −59.58% | −68.38% | $27.49M | – | – | – | ||
| 952 | $2.33 | −1.89% | −43.17% | −66.23% | $27.52M | $105.75M | −72.8% | – | ||
| 953 | $3.81 | −7.97% | +9.17% | −55.95% | $27.66M | $1.50B | −6.6% | – | ||
| 954 | $1.70 | +1.19% | +17.24% | −13.27% | $27.69M | – | – | – | ||
| 955 | fofaFamily Office Of America | $0.900 | 0.00% | +225.6% | +246.2% | $27.74M | – | – | – | |
| 956 | vwfbVWF Bancorp | $14.65 | 0.00% | +22.75% | +29.65% | $28.00M | $7.34M | −53.8% | – | |
| 957 | $4.90 | +8.89% | −62.65% | −36.01% | $28.07M | $34.36M | −50.7% | – | ||
| 958 | $0.3317 | +1.16% | −92.06% | −90.44% | $28.07M | $3.75M | – | – | ||
| 959 | $0.510 | −0.02% | −80.46% | −86.58% | $28.09M | $28.21M | −258.6% | – | ||
| 960 | $0.0143 | −0.69% | −92.47% | −93.06% | $28.17M | $3.79K | – | – | ||
| 961 | $7.57 | −4.30% | +51.74% | −23.30% | $28.36M | $31.98M | – | – | ||
| 962 | $0.190 | −4.52% | +171.4% | −11.63% | $28.39M | $95.00K | – | – | ||
| 963 | $2.10 | −2.33% | −19.54% | −25.00% | $28.41M | $72.32M | −29.3% | – | ||
| 964 | hspofHorizon Space Acquisition I | $11.99 | 0.00% | −1.64% | −4.08% | $28.41M | – | – | – | |
| 965 | $3.51 | −5.90% | −80.17% | −92.04% | $28.44M | $5.90M | −257.3% | – | ||
| 966 | $0.750 | 0.00% | −34.21% | −44.44% | $28.46M | $1.18M | −827.3% | – | ||
| 967 | $9.59 | +0.42% | −15.54% | −29.40% | $28.48M | – | – | – | ||
| 968 | $0.0752 | +5.30% | −24.75% | −63.89% | $28.52M | – | – | 233.8 | ||
| 969 | $1.20 | +6.19% | −90.34% | −93.16% | $28.55M | $2.87M | – | – | ||
| 970 | $2.17 | −18.42% | −63.88% | −80.80% | $28.57M | $11.10M | −47.1% | – | ||
| 971 | $0.7428 | −7.15% | −40.10% | −49.47% | $28.58M | $49.70M | −183.4% | – | ||
| 972 | $0.0041 | −2.38% | −22.64% | −53.41% | $28.60M | $139.54M | −39.7% | – | ||
| 973 | $10.03 | −2.79% | +35.12% | +4.50% | $28.63M | $181.56M | 0.6% | 27.7 | ||
| 974 | $25.49 | −3.34% | – | – | $28.80M | – | – | – | ||
| 975 | $1.65 | −7.82% | −68.63% | −81.36% | $29.02M | – | – | – | ||
| 976 | $2.66 | +0.76% | −47.74% | −78.48% | $29.07M | $22.79M | −301.5% | – | ||
| 977 | zlmeZhanling International | $8.50 | 0.00% | 0.00% | 0.00% | $29.25M | – | – | – | |
| 978 | $3.38 | −0.59% | −52.46% | −71.48% | $29.41M | – | – | – | ||
| 979 | cphiChina Pharma | $0.6851 | −3.49% | −43.38% | −62.44% | $29.47M | $3.91M | −114.3% | – | |
| 980 | hafgHolistic Asset Finance Group | $0.398 | 0.00% | −27.64% | −38.59% | $29.54M | $3.39M | −3.5% | – | |
| 981 | $0.333 | +1.99% | +21.98% | −24.92% | $29.55M | $9.42M | −44.0% | – | ||
| 982 | $1.45 | +38.10% | −48.76% | −52.22% | $29.58M | $210.44M | 2.9% | 4.9 | ||
| 983 | $0.1792 | 0.00% | +19.31% | +62.91% | $29.69M | $66.61M | −71.3% | – | ||
| 984 | trlcTriLinc Global Impact Fund LLC | $0.625 | 0.00% | −45.65% | −37.50% | $29.86M | – | – | – | |
| 985 | $2.70 | −0.37% | −42.92% | −38.36% | $29.97M | $21.24M | −39.1% | – | ||
| 986 | $0.300 | 0.00% | −90.38% | −90.84% | $30.02M | $4.48M | −1.0% | – | ||
| 987 | ursbURSB Bancorp | $12.90 | 0.00% | – | – | $30.11M | – | – | – | |
| 988 | $7.49 | +0.81% | −10.14% | −35.98% | $30.19M | $69.39M | −7.3% | – | ||
| 989 | $0.5144 | −0.35% | −71.89% | −68.82% | $30.26M | $115.44M | −10.8% | – | ||
| 990 | $2.68 | −2.55% | −36.19% | −52.57% | $30.34M | $17.77M | −15.6% | – | ||
| 991 | $3.56 | +0.28% | +10.90% | +45.31% | $30.36M | $45.12K | – | – | ||
| 992 | $0.3325 | −9.00% | −33.50% | −33.50% | $30.39M | $505.29K | – | – | ||
| 993 | $0.0165 | −0.60% | −42.71% | −42.11% | $30.43M | $22.57M | −69.8% | – | ||
| 994 | $1.51 | +7.86% | +7.86% | +277.5% | $30.47M | – | – | – | ||
| 995 | $1.07 | +0.94% | −71.99% | −79.50% | $30.54M | $510.32M | −10.7% | – | ||
| 996 | raveRave Restaurant | $2.15 | −1.38% | −34.85% | −20.66% | $30.55M | $12.91M | 22.3% | 10.6 | |
| 997 | $0.8118 | +3.55% | −49.89% | −73.38% | $30.67M | $22.33M | −418.5% | – | ||
| 998 | $40.99 | 0.00% | +3.64% | +4.49% | $30.73M | $11.11M | 12.8% | 21.6 | ||
| 999 | $2.25 | −3.23% | −52.44% | −50.11% | $30.78M | $77.29M | −25.8% | – | ||
| 1000 | $0.496 | −5.33% | −31.11% | −32.79% | $30.85M | $39.35M | −62.3% | – |