8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 851 | $8.20 | +2.37% | +34.00% | +49.27% | $20.55M | $4.44M | −623.5% | – | ||
| 852 | $0.0489 | +0.39% | −12.52% | −35.02% | $20.55M | $336.11K | – | – | ||
| 853 | $2.33 | −3.32% | +30.31% | −40.86% | $20.58M | – | – | – | ||
| 854 | $1.02 | −6.42% | – | – | $20.60M | – | – | – | ||
| 855 | $2.51 | 0.00% | −16.36% | −16.50% | $21.24M | $22.10M | 0.6% | 164.7 | ||
| 856 | cfooChina Foods | $1.05 | 0.00% | +58.16% | +58.16% | $21.26M | $185.87K | −173.8% | – | |
| 857 | $1.96 | −3.92% | −24.62% | −14.41% | $21.30M | $57.57M | −24.8% | – | ||
| 858 | $5.28 | +8.87% | −39.86% | −49.13% | $21.38M | $4.62M | – | 0.1 | ||
| 859 | $2.04 | −2.86% | −47.96% | −70.13% | $21.40M | $180.94M | −50.7% | – | ||
| 860 | $10.43 | −0.38% | +13.99% | −2.25% | $21.41M | $693.40K | – | 7.4 | ||
| 861 | $1.86 | −2.11% | +14.11% | +48.80% | $21.53M | $3.27M | −6.6% | – | ||
| 862 | $4.55 | −7.33% | −53.81% | −61.49% | $21.58M | $102.25M | −7.9% | – | ||
| 863 | $2.72 | +38.78% | – | – | $21.63M | – | – | – | ||
| 864 | ffrFF EAI Robotics Ecosystem | $1.07 | −7.76% | −54.27% | −70.60% | $21.65M | – | – | – | |
| 865 | ehsiElite Health Systems | $0.760 | 0.00% | −39.68% | −41.54% | $21.68M | $3.73M | −261.7% | – | |
| 866 | $4.85 | +3.63% | −39.20% | −56.31% | $21.80M | $16.18M | −17.6% | – | ||
| 867 | $2.57 | −9.19% | −78.93% | −79.89% | $21.83M | $31.61M | – | – | ||
| 868 | ltsvLightstone Value Plus REIT IV | $2.70 | +2.51% | −10.00% | −22.86% | – | $21.87M | $30.33M | −10.2% | – |
| 869 | $0.2384 | −2.30% | −83.78% | −83.44% | $21.90M | – | – | – | ||
| 870 | $0.625 | −9.56% | −43.18% | −43.58% | $22.14M | $83.11M | −10.3% | – | ||
| 871 | $0.787 | −0.39% | −40.83% | −64.71% | $22.14M | $580.95M | −9.6% | – | ||
| 872 | $20.93 | +0.34% | +19.60% | +49.50% | $22.16M | $8.55M | 11.5% | 22.6 | ||
| 873 | $0.9503 | +1.67% | −55.59% | −68.84% | $22.22M | $51.84M | −130.5% | – | ||
| 874 | $0.615 | −9.89% | −38.50% | −38.50% | $22.39M | – | – | – | ||
| 875 | bsaaBEST SPAC I Acquisition | $10.86 | 0.00% | +7.21% | +7.52% | $22.44M | – | – | 18.4 | |
| 876 | cahoCaro | $0.370 | 0.00% | −27.45% | −48.07% | $22.44M | $6.26K | – | – | |
| 877 | $4.72 | −7.09% | −73.78% | −87.00% | $22.49M | – | – | – | ||
| 878 | $0.4201 | +7.72% | +600.2% | +511.5% | $22.61M | $2.91M | 52.1% | 14.9 | ||
| 879 | $2.10 | −0.94% | −22.22% | −17.65% | $22.61M | $20.35M | −0.7% | – | ||
| 880 | $0.2069 | −0.67% | +6.05% | +1.12% | $22.73M | $84.22M | −0.1% | – | ||
| 881 | $1.06 | +0.95% | −47.00% | −67.68% | $22.75M | $32.41M | −56.5% | – | ||
| 882 | $10.21 | −4.67% | −13.47% | −19.61% | $22.85M | – | – | – | ||
| 883 | $2.83 | +2.17% | −99.20% | −99.83% | $22.91M | $2.58M | −523.0% | – | ||
| 884 | $0.028 | −0.36% | +79.49% | +6.46% | $22.95M | – | – | – | ||
| 885 | $0.057 | −3.39% | −39.34% | −62.67% | $22.97M | $163.82M | −9.1% | – | ||
| 886 | vipVulcan Infrastructure & Power | $1.25 | −3.85% | −15.54% | −27.75% | $23.04M | $50.89M | 1.0% | 47.3 | |
| 887 | $7.50 | 0.00% | −49.32% | −54.52% | $23.04M | $434.25M | −0.6% | – | ||
| 888 | $12.90 | −0.08% | +22.86% | +25.24% | $23.23M | $12.01M | 2.2% | 88.3 | ||
| 889 | $0.3241 | −1.97% | −4.68% | −38.85% | $23.29M | $580.60K | −918.5% | – | ||
| 890 | $1.15 | −3.36% | −91.60% | −93.99% | $23.31M | – | – | – | ||
| 891 | $4.50 | −1.10% | +114.3% | +130.8% | $23.36M | $2.03M | −393.0% | – | ||
| 892 | $23.77 | −0.75% | −19.61% | −37.69% | $23.37M | – | – | – | ||
| 893 | cloqCyberloq Technologies | $0.160 | +7.10% | −24.17% | −26.06% | $23.38M | $15.00K | – | – | |
| 894 | $1.54 | −9.41% | −65.63% | – | $23.54M | – | – | – | ||
| 895 | rdglVivos | $0.0478 | −2.51% | −30.67% | −37.64% | $23.61M | $99.10K | – | – | |
| 896 | blgoBiolargo | $0.0725 | +0.90% | −60.66% | −56.06% | $23.83M | $4.08M | – | – | |
| 897 | $1.13 | −0.88% | −39.25% | −7.38% | $23.83M | $248.05M | −7.1% | – | ||
| 898 | $0.427 | −4.47% | +11.17% | −1.82% | $23.84M | $13.34M | −89.2% | – | ||
| 899 | $2.16 | +1.89% | −22.58% | −31.21% | $23.90M | $386.67M | −12.4% | – | ||
| 900 | $0.729 | −6.81% | −57.62% | −77.36% | $24.00M | $10.02M | −215.3% | – |