8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 801 | aaqlAntiaging Quantum Living | $0.510 | 0.00% | −15.00% | −12.07% | $17.48M | $1.47M | −69.4% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 802 | $0.0301 | −0.17% | +115.0% | +3.79% | $17.57M | $9.44M | −28.9% | – | ||
| 803 | $2.77 | +6.54% | +19.91% | −3.48% | $17.64M | $6.50M | −23.4% | – | ||
| 804 | $2.03 | −0.98% | −31.79% | −76.44% | $17.67M | $9.71M | −332.5% | – | ||
| 805 | $1.04 | +1.96% | −63.89% | −56.67% | $17.74M | $191.93M | 2.2% | 4.3 | ||
| 806 | stqnStrategic Acquisitions | $0.380 | 0.00% | +523.1% | +726.1% | $17.77M | $43.67K | −173.8% | – | |
| 807 | $1.83 | −1.08% | −55.47% | −13.68% | $17.96M | $191.34K | – | – | ||
| 808 | $0.5199 | +3.98% | +15.53% | +162.6% | $17.97M | $1.11M | −49.6% | – | ||
| 809 | $2.25 | −6.64% | −66.04% | −85.21% | $17.99M | $112.00K | – | – | ||
| 810 | $3.58 | 0.00% | −28.40% | −21.32% | $18.07M | $16.23M | 14.2% | 7.9 | ||
| 811 | $0.5651 | −3.67% | −87.72% | −88.15% | $18.10M | $501.69M | 5.4% | 0.7 | ||
| 812 | $0.5205 | −7.07% | −60.27% | −68.26% | $18.15M | $654.23K | −343.9% | – | ||
| 813 | $0.9466 | −7.20% | −3.31% | −11.53% | $18.23M | – | – | – | ||
| 814 | $5.76 | 0.00% | −30.45% | −41.48% | $18.24M | – | – | 1.4 | ||
| 815 | wtgWintergreen Acquisition | $10.70 | +0.42% | +5.00% | +5.84% | $18.28M | – | – | 10.8 | |
| 816 | $20.31 | +0.14% | −10.29% | −28.27% | $18.28M | – | – | – | ||
| 817 | $0.0192 | +3.78% | −74.33% | −83.30% | $18.31M | – | – | – | ||
| 818 | qnmeQuanome Technologies | $0.5356 | +2.80% | −39.82% | −59.11% | $18.44M | $5.85M | −162.1% | – | |
| 819 | $0.650 | 0.00% | −17.83% | −37.50% | $18.46M | $130.86M | −19.3% | – | ||
| 820 | $2.07 | 0.00% | −53.43% | −59.01% | $18.54M | $85.90M | −11.2% | – | ||
| 821 | $1.25 | −8.09% | −61.30% | −59.04% | $18.65M | $4.82M | −319.8% | – | ||
| 822 | $3.25 | −0.54% | −4.34% | +14.12% | $18.66M | $37.54M | 2.9% | 17.3 | ||
| 823 | $13.30 | −2.93% | – | – | $18.66M | – | – | – | ||
| 824 | esghESG | $1.20 | −20.00% | −76.92% | −77.74% | $18.71M | $7.51M | −41.2% | – | |
| 825 | $10.89 | +0.08% | – | – | $18.72M | – | – | – | ||
| 826 | $0.1903 | +5.72% | −52.43% | −70.56% | $18.83M | $62.41M | −21.8% | – | ||
| 827 | $0.869 | −3.12% | −53.03% | −62.70% | $18.96M | $16.43M | −51.9% | – | ||
| 828 | $1.96 | −2.97% | −91.58% | −96.83% | $18.96M | $14.29M | −14.7% | – | ||
| 829 | $0.460 | −8.00% | +52.82% | +13.39% | $19.01M | $36.25M | 59.2% | 0.9 | ||
| 830 | $0.079 | +21.54% | −47.33% | −34.17% | $19.02M | $2.24M | −143.4% | – | ||
| 831 | $0.110 | +0.09% | +144.4% | +129.2% | $19.12M | – | – | – | ||
| 832 | $4.15 | +0.42% | −59.73% | −68.22% | $19.14M | $353.91M | −19.0% | – | ||
| 833 | $19.61 | −3.11% | – | – | $19.22M | – | – | – | ||
| 834 | $1.49 | −8.59% | −99.89% | −99.98% | $19.23M | $2.83M | −338.5% | – | ||
| 835 | $0.640 | +1.59% | −54.29% | −49.61% | $19.30M | $58.37M | 10.1% | 3.3 | ||
| 836 | $2.36 | −1.33% | −13.93% | −22.17% | $19.32M | $77.21M | −2.1% | – | ||
| 837 | $11.93 | −0.91% | −19.55% | −37.60% | $19.33M | – | – | – | ||
| 838 | $13.48 | +0.29% | −16.65% | – | $19.55M | – | – | – | ||
| 839 | $0.650 | 0.00% | −50.76% | +8.33% | $19.60M | $36.26K | – | – | ||
| 840 | $67.53 | +0.88% | +30.64% | −0.19% | $19.77M | $2.85B | 52.8% | 0.0 | ||
| 841 | skfgStark Focus | $1.08 | +0.81% | +1127% | +1577% | $19.82M | – | – | 424.3 | |
| 842 | $30.54 | −0.31% | – | – | $19.85M | – | – | – | ||
| 843 | chpgChampionsGate Acquisition | $10.53 | 0.00% | +3.34% | +3.95% | $19.87M | – | – | 7.9 | |
| 844 | $1.70 | 0.00% | +13.11% | +3.03% | $19.96M | $2.01M | −32.7% | – | ||
| 845 | $1.20 | +15.38% | −19.46% | +17.65% | $20.01M | $3.95M | −220.5% | – | ||
| 846 | mxcMexco Energy | $9.82 | −0.71% | −0.91% | +4.14% | $20.09M | $7.16M | 23.3% | 12.0 | |
| 847 | codqlCoronado Global Resources | $0.120 | 0.00% | −44.19% | −48.94% | $20.12M | $2.01B | – | – | |
| 848 | $0.2239 | −5.13% | −79.07% | −82.91% | $20.38M | $1.35B | −22.5% | – | ||
| 849 | $0.440 | −3.34% | −75.28% | −81.03% | $20.46M | $10.84M | −484.1% | – | ||
| 850 | msbbMercer Bancorp | $20.27 | 0.00% | +28.70% | +30.86% | $20.54M | $7.58M | 14.6% | 18.6 |