8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 751 | $0.9321 | −11.23% | −86.74% | −77.59% | $14.41M | – | – | – | ||
| 752 | $1.69 | +20.71% | +13.42% | −19.14% | $14.57M | $16.10M | −37.6% | – | ||
| 753 | $3.07 | +1.66% | −0.65% | −7.81% | $14.74M | $4.52K | – | – | ||
| 754 | $4.50 | +2.27% | −60.53% | −6.25% | $14.87M | – | – | – | ||
| 755 | $2.65 | −2.39% | −32.23% | −17.70% | $14.94M | $3.44M | −441.1% | – | ||
| 756 | $0.610 | −3.02% | −46.96% | −66.85% | $14.95M | $5.71M | −194.0% | – | ||
| 757 | $8.07 | −2.54% | +61.08% | +44.75% | $14.95M | $190.74M | −55.7% | – | ||
| 758 | $0.2555 | +0.20% | −76.56% | −83.67% | $15.02M | $71.82M | −15.4% | – | ||
| 759 | $5.59 | −0.24% | −24.25% | −26.64% | $15.09M | -$4.26M | – | – | ||
| 760 | ssgcSafeSpace Global | $0.080 | +6.61% | −64.43% | −77.86% | $15.30M | – | – | – | |
| 761 | ldddLongduoduo | $0.510 | 0.00% | −14.04% | −45.40% | $15.31M | $1.82M | −31.8% | – | |
| 762 | bessBimergen Energy | $2.16 | −2.26% | −79.43% | −75.59% | $15.33M | – | – | – | |
| 763 | mmtxMiluna Acquisition | $10.24 | +0.10% | +3.34% | – | $15.36M | – | – | – | |
| 764 | $5.24 | +16.19% | −98.59% | −99.20% | $15.44M | $113.79M | −37.0% | – | ||
| 765 | $0.160 | −15.79% | −70.37% | −30.47% | $15.45M | $650.00K | −471.5% | – | ||
| 766 | $1.71 | −1.16% | −0.58% | −11.40% | $15.45M | $25.19M | −14.8% | – | ||
| 767 | $1.06 | −3.64% | +105999900% | +105999900% | $15.46M | – | – | – | ||
| 768 | $1.05 | 0.00% | −30.92% | −18.60% | $15.48M | $6.29M | −14.0% | – | ||
| 769 | $15.91 | −1.30% | – | – | $15.59M | – | – | – | ||
| 770 | $3.00 | −5.21% | +27.66% | +22.45% | $15.60M | $25.18M | −1.6% | – | ||
| 771 | oriqOrigin Investment Corp I | $10.43 | +0.10% | +3.06% | +3.17% | $15.65M | – | – | 9.9 | |
| 772 | $1.00 | −1.96% | +14.29% | −60.16% | $15.69M | $1.80M | −506.2% | – | ||
| 773 | $1.91 | −2.05% | +27.33% | −16.59% | $15.80M | $25.93M | −4.4% | – | ||
| 774 | $2.26 | +4.15% | −7.76% | −56.03% | $15.83M | $63.78K | – | – | ||
| 775 | $4.40 | +0.69% | −34.38% | −38.46% | $15.87M | $155.54M | −2.0% | – | ||
| 776 | $0.4774 | −0.52% | −73.91% | −80.51% | $15.89M | – | – | – | ||
| 777 | $1.64 | −6.82% | −73.42% | −70.56% | $15.89M | $1.45M | – | 6.2 | ||
| 778 | $0.900 | 0.00% | −35.71% | −35.71% | $15.90M | $802.24K | −172.0% | – | ||
| 779 | clirClearSign Technologies | $2.34 | −2.50% | −57.92% | −72.50% | $15.93M | $5.45M | −96.1% | – | |
| 780 | $0.3301 | +0.03% | −66.99% | −79.50% | $15.97M | $558.00K | – | – | ||
| 781 | $18.00 | 0.00% | +24.14% | +43.43% | $16.02M | $10.12M | 3.5% | 45.0 | ||
| 782 | $19.68 | −4.79% | – | – | $16.24M | – | – | – | ||
| 783 | $6.60 | 0.00% | −30.53% | – | $16.33M | – | – | – | ||
| 784 | stcbStarco Brands | $0.021 | 0.00% | −51.03% | −27.59% | $16.47M | – | – | – | |
| 785 | $0.3799 | −11.65% | −75.65% | −78.29% | $16.52M | – | – | – | ||
| 786 | gtecGreenland Technologies | $0.626 | −5.15% | +2.14% | −48.26% | $16.62M | $102.71M | 12.3% | 1.3 | |
| 787 | bkhaBlack Hawk Acquisition | $4.03 | −32.95% | −64.18% | −64.02% | $16.74M | – | – | 12.9 | |
| 788 | $5.93 | −1.17% | −14.30% | −28.26% | $16.79M | $21.82M | −141.3% | – | ||
| 789 | $1.02 | +2.73% | +184.0% | −23.31% | $16.80M | $9.21M | 56.6% | 3.2 | ||
| 790 | $0.1717 | −1.32% | −78.07% | −83.17% | $16.84M | $190.00K | – | – | ||
| 791 | $8.74 | +22.67% | +5.94% | +0.23% | $16.87M | $107.36M | −6.9% | – | ||
| 792 | $2.07 | −10.58% | −81.05% | −88.05% | $16.87M | – | – | – | ||
| 793 | $0.2202 | −6.30% | −92.14% | −95.41% | $16.93M | $2.65B | −11.4% | – | ||
| 794 | $0.472 | −30.63% | −93.31% | −95.08% | $17.12M | $51.99K | – | – | ||
| 795 | rdacRising Dragon Acquisition | $5.00 | +2.25% | −49.08% | −52.06% | $17.18M | – | – | 16.9 | |
| 796 | avaiAvai Bio | $0.112 | −1.75% | −70.53% | −65.02% | $17.24M | – | – | – | |
| 797 | $0.578 | +0.33% | −25.14% | −36.58% | $17.30M | $33.90M | −9.9% | – | ||
| 798 | $0.084 | 0.00% | +115.4% | +162.5% | $17.38M | $1.89M | −13.0% | – | ||
| 799 | $4.55 | −1.08% | −51.07% | −54.32% | $17.41M | $22.47M | −7.6% | – | ||
| 800 | $10.70 | +2.20% | −13.01% | −20.00% | $17.42M | $9.58M | 80.2% | 2.3 |