8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 7651 | $0.350 | −0.67% | −53.18% | −33.96% | – | – | – | – | ||
| 7652 | svysfSolvay S A | $27.85 | 0.00% | −12.50% | −16.14% | – | – | – | – | |
| 7653 | $14.00 | 0.00% | +159.3% | +155.5% | – | – | – | – | ||
| 7654 | shecfShin-Etsu Chemical | $36.17 | +0.02% | +13.02% | +15.63% | – | – | – | – | |
| 7655 | almmfAluminum Corp Of China | $0.960 | 0.00% | −38.30% | −17.95% | – | – | – | – | |
| 7656 | ymhayYamaha Motor | $23.20 | −1.72% | +56.41% | +61.08% | – | – | – | – | |
| 7657 | pirbfPiraeus Bank | $10.79 | 0.00% | +31.51% | +19.49% | – | – | – | – | |
| 7658 | dqjcfDon Quijote Holdings | $4.68 | −5.12% | −17.73% | −25.79% | – | – | – | – | |
| 7659 | pbnnfPT Bank Negara Indonesia (Persero) Tbk | $0.240 | 0.00% | +18.64% | −2.56% | – | – | – | – | |
| 7660 | prymfPrysmian S.p.A. | $118.53 | −4.43% | +15.02% | +13.58% | – | – | – | – | |
| 7661 | $18.44 | 0.00% | −37.15% | −28.08% | – | – | – | – | ||
| 7662 | sbmffSino Biopharmaceutical Limited | $0.6654 | −4.27% | −23.70% | −26.88% | – | – | – | – | |
| 7663 | jcycfJardine Matheson Southeast Asia Limited | $16.99 | 0.00% | −26.92% | −20.94% | – | – | – | – | |
| 7664 | unblfUnibail-Rodamco | $100.17 | 0.00% | −8.10% | −4.46% | – | – | – | – | |
| 7665 | xzjcfMitsui Kinzoku | $14.54 | +11.45% | +28.95% | +61.72% | – | – | – | – | |
| 7666 | tyoyyTaiyo Yuden | $15.03 | −1.96% | +169.5% | +141.9% | – | – | – | – | |
| 7667 | koscfKose | $33.38 | 0.00% | −8.57% | −20.94% | – | – | – | – | |
| 7668 | msuxfMisumi | $16.67 | 0.00% | +19.93% | +20.80% | – | – | – | – | |
| 7669 | atdrfAuto Trader | $7.29 | +11.91% | −10.72% | −31.48% | – | – | – | – | |
| 7670 | otglyCD Projekt | $16.75 | −0.91% | −0.02% | −5.12% | – | – | – | – | |
| 7671 | bcucfBrunello Cucinelli S.p.A. | $95.60 | 0.00% | −5.95% | −5.95% | – | – | – | – | |
| 7672 | hacbyHachijuni Bank | $31.78 | 0.00% | +44.06% | +81.91% | – | – | – | – | |
| 7673 | blfbyBalfour Beatty | $22.66 | +1.66% | +15.00% | +25.47% | – | – | – | – | |
| 7674 | $13.20 | 0.00% | +10.00% | −2.45% | – | – | – | – | ||
| 7675 | zldpfZealand Pharma A/S | $33.39 | −1.79% | −53.37% | −53.36% | – | – | – | – | |
| 7676 | $0.1384 | 0.00% | −8.95% | −18.59% | – | – | – | – | ||
| 7677 | pifmfIndofood Sukses Makmur, Tbk | $0.400 | 0.00% | −20.00% | −20.00% | – | – | – | – | |
| 7678 | dispfDisco | $336.58 | −0.85% | +10.85% | +5.13% | – | – | – | – | |
| 7679 | $45.85 | 0.00% | +39.55% | +42.98% | – | – | – | – | ||
| 7680 | $4.17 | −3.02% | +11419% | +6798% | – | – | – | – | ||
| 7681 | tytmfTokyo Tatemono | $20.91 | 0.00% | −2.47% | +11.37% | – | – | – | – | |
| 7682 | rykkfRyohin Keikaku | $26.71 | 0.00% | +36.12% | +31.56% | – | – | – | – | |
| 7683 | sohgyAlsok | $9.95 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 7684 | $25.36 | −0.04% | −1.00% | −1.52% | – | $72.04M | – | – | ||
| 7685 | cdglfComfortDelGro | $1.14 | 0.00% | −12.31% | +16.33% | – | – | – | – | |
| 7686 | tbngyPT Bukit Asam Tbk | $4.50 | 0.00% | +28.57% | +19.36% | – | – | – | – | |
| 7687 | mxubyMixue Bingcheng | $5.23 | +0.38% | −62.37% | −62.64% | – | – | – | – | |
| 7688 | tufbyThai Union Group Public Co Limited | $7.55 | 0.00% | +12.87% | +12.87% | – | – | – | – | |
| 7689 | arztfARYZTA AG (fka IAWS GROUP PLC) | $50.39 | 0.00% | +2334% | +2334% | – | – | – | – | |
| 7690 | dhrpyDeutsche EuroShop | $5.06 | 0.00% | −6.30% | −6.30% | – | – | – | – | |
| 7691 | sboefSBO | $35.25 | 0.00% | +15.35% | +15.35% | – | – | – | – | |
| 7692 | cmgmfChemring | $7.00 | 0.00% | +15.70% | −9.09% | – | – | – | – | |
| 7693 | $25.30 | +0.28% | −1.17% | −1.29% | – | – | – | – | ||
| 7694 | drshfDroneShield | $1.04 | +0.38% | −50.26% | −65.49% | – | – | – | – | |
| 7695 | $5.12 | 0.00% | +203.9% | +244.1% | – | – | – | – | ||
| 7696 | mtgrfMGX Resources Limited | $0.260 | 0.00% | −7.14% | −16.13% | – | – | – | – | |
| 7697 | wejtyWebBeds Group Limited | $1.25 | 0.00% | −50.20% | −50.20% | – | – | – | – | |
| 7698 | $2.13 | +0.97% | +38.34% | +30.00% | – | – | – | – | ||
| 7699 | ptchfPureTech Health | $1.48 | 0.00% | −13.20% | −11.90% | – | – | – | – | |
| 7700 | $0.010 | 0.00% | −97.73% | −97.73% | – | – | – | – |