8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 701 | $1.63 | −24.88% | +147.1% | −27.23% | $12.79M | $739.50K | – | – | ||
| 702 | sfcxSUPA Consolidated | $0.044 | 0.00% | −63.99% | −80.33% | $12.80M | – | – | – | |
| 703 | $0.320 | −17.95% | −36.00% | −58.82% | $12.80M | $593.24K | −225.8% | – | ||
| 704 | $0.890 | −2.73% | −19.82% | −27.05% | $12.85M | $11.66M | −46.7% | – | ||
| 705 | $0.0869 | −1.59% | −58.62% | −67.76% | $12.88M | $0 | – | – | ||
| 706 | $0.5454 | +1.00% | −85.30% | −90.38% | $12.88M | $20.71M | −217.3% | – | ||
| 707 | $0.9903 | −4.32% | −36.52% | −29.77% | $12.90M | $57.69M | −6.3% | – | ||
| 708 | $1.84 | −1.60% | −46.51% | −65.15% | $12.91M | $129.72K | – | – | ||
| 709 | $0.970 | −3.96% | −77.44% | −85.26% | $12.94M | $7.57M | −344.2% | – | ||
| 710 | $0.773 | +0.38% | −55.57% | −76.99% | $12.97M | $2.04M | – | 1.6 | ||
| 711 | wethWetouch Technology | $0.970 | −2.98% | −27.61% | −41.57% | $12.98M | $47.74M | 17.6% | 1.5 | |
| 712 | $3.29 | +577.8% | +2.69% | −36.34% | $13.09M | – | – | – | ||
| 713 | $1.07 | +7.00% | −4.46% | −41.53% | $13.11M | $0 | – | – | ||
| 714 | $0.580 | 0.00% | +65.71% | +205.3% | $13.17M | $16.65M | 6.6% | 12.0 | ||
| 715 | racdResearch Alliance Corp IV | $10.67 | −5.24% | – | – | $13.19M | – | – | – | |
| 716 | $0.385 | 0.00% | +83.33% | −19.79% | $13.20M | – | – | – | ||
| 717 | $0.248 | +7.08% | −61.25% | −90.78% | $13.30M | $29.37M | −12.2% | – | ||
| 718 | $0.4724 | −10.60% | −99.11% | −99.55% | $13.35M | $662.00K | – | – | ||
| 719 | cbloC2 Blockchain | $0.0298 | 0.00% | −70.20% | −83.44% | $13.36M | $17.74K | – | – | |
| 720 | $2.39 | +0.84% | −11.51% | −34.82% | $13.36M | $16.88M | −92.6% | – | ||
| 721 | $14.30 | +2.14% | – | – | $13.37M | – | – | – | ||
| 722 | $0.813 | −4.35% | −89.36% | −92.60% | $13.44M | $20.90M | −1.4% | – | ||
| 723 | $0.5701 | −5.19% | −88.53% | −92.98% | $13.51M | – | – | – | ||
| 724 | esynHWH International | $1.75 | −9.79% | +17.45% | −25.53% | $13.52M | $389.74K | −680.0% | – | |
| 725 | $0.770 | −5.48% | −32.46% | −25.96% | $13.52M | $51.57M | −6.9% | – | ||
| 726 | $2.08 | +1.46% | +101.9% | +38.67% | $13.55M | $61.56M | −8.5% | – | ||
| 727 | $0.150 | −1.32% | 0.00% | −9.67% | $13.57M | $21.48M | −9.1% | – | ||
| 728 | $0.8975 | −2.46% | −28.20% | −38.10% | $13.59M | $0 | – | – | ||
| 729 | femyFemasys | $1.63 | −1.21% | −85.86% | −88.41% | $13.65M | $2.30M | −511.8% | – | |
| 730 | abcpAmBase | $0.1611 | −23.10% | −26.64% | −43.87% | $13.68M | – | – | – | |
| 731 | $3.11 | +7.24% | +29.58% | −49.29% | $13.71M | $1.71M | −795.5% | – | ||
| 732 | $0.250 | 0.00% | −76.19% | −67.95% | $13.75M | $15.08K | −296.4% | – | ||
| 733 | $0.4123 | −1.83% | −68.04% | −43.60% | $13.78M | – | – | – | ||
| 734 | $7.15 | −4.54% | +25.44% | +50.21% | $13.81M | $128.70M | −3.1% | – | ||
| 735 | $0.9897 | +5.03% | −30.05% | −52.56% | $13.82M | – | – | – | ||
| 736 | $1.43 | 0.00% | −8.40% | −14.88% | $13.84M | $5.67M | −2.1% | – | ||
| 737 | $0.3809 | −7.35% | −59.48% | −64.40% | $13.88M | $3.80M | −200.5% | – | ||
| 738 | $0.873 | −2.46% | −19.17% | −39.37% | $13.89M | – | – | – | ||
| 739 | trsoTransuite.Org | $0.1799 | 0.00% | +79.90% | −40.05% | $13.92M | – | – | – | |
| 740 | $1.32 | −5.04% | +9.09% | −7.69% | $13.94M | $135.10M | 1.7% | 6.2 | ||
| 741 | vipzVIP Play | $0.189 | 0.00% | −24.40% | −13.87% | $13.98M | $184.00K | – | – | |
| 742 | $2.00 | −7.41% | −56.90% | −50.98% | $14.15M | $52.58M | −100.2% | – | ||
| 743 | gedcTerraVolt | $0.550 | 0.00% | +57.14% | +44.74% | $14.15M | – | – | – | |
| 744 | nrisNorris Industries | $0.1311 | 0.00% | −5.68% | −12.60% | $14.19M | $284.29K | −262.3% | – | |
| 745 | lgvtLongevity Diversified | $0.025 | 0.00% | +150.0% | +150.0% | $14.22M | – | – | – | |
| 746 | $0.2102 | −9.00% | −78.98% | −91.52% | $14.25M | $7.11M | – | – | ||
| 747 | $0.035 | 0.00% | −70.83% | −85.42% | $14.33M | $1.34M | −193.2% | – | ||
| 748 | $1.22 | −2.40% | −20.26% | −35.79% | $14.37M | $30.18M | −106.6% | – | ||
| 749 | $0.599 | −0.99% | −90.21% | −91.99% | $14.38M | – | – | – | ||
| 750 | $4.20 | −5.83% | +1614% | +1400% | $14.39M | $377.00K | −620.7% | – |